조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 3,125 | ▼ 80 | -2.50% | 3,190 | 3,190 | 3,000 | 10,744 |
| 26.10.29 | 3,205 | ▼ 55 | -1.69% | 3,260 | 3,260 | 3,130 | 1,937 |
| 26.10.28 | 3,260 | ▲ 30 | +0.93% | 3,240 | 3,265 | 3,130 | 12,193 |
| 26.10.27 | 3,230 | ▲ 120 | +3.86% | 3,070 | 3,265 | 3,070 | 11,208 |
| 26.10.26 | 3,110 | ▼ 90 | -2.81% | 3,235 | 3,235 | 3,110 | 8,383 |
| 26.10.23 | 3,200 | ▼ 100 | -3.03% | 3,260 | 3,280 | 3,165 | 7,631 |
| 26.10.22 | 3,300 | ▼ 35 | -1.05% | 3,370 | 3,370 | 3,200 | 7,116 |
| 26.10.21 | 3,335 | ▼ 30 | -0.89% | 3,345 | 3,370 | 3,300 | 6,804 |
| 26.10.20 | 3,365 | ▼ 15 | -0.44% | 3,380 | 3,400 | 3,350 | 2,306 |
| 26.10.19 | 3,380 | ▲ 5 | +0.15% | 3,340 | 3,410 | 3,340 | 4,212 |
| 26.10.16 | 3,375 | ▲ 50 | +1.50% | 3,325 | 3,430 | 3,300 | 9,363 |
| 26.10.15 | 3,325 | ▼ 55 | -1.63% | 3,380 | 3,400 | 3,295 | 13,253 |
| 26.10.14 | 3,380 | ▼ 10 | -0.29% | 3,320 | 3,445 | 3,320 | 4,178 |
| 26.10.13 | 3,390 | ▼ 50 | -1.45% | 3,485 | 3,485 | 3,315 | 10,362 |
| 26.10.12 | 3,440 | ▼ 30 | -0.86% | 3,500 | 3,515 | 3,415 | 4,673 |
| 26.10.08 | 3,470 | ▼ 20 | -0.57% | 3,500 | 3,520 | 3,465 | 3,223 |
| 26.10.07 | 3,490 | ▲ 10 | +0.29% | 3,530 | 3,530 | 3,455 | 12,803 |
| 26.10.06 | 3,480 | ▲ 10 | +0.29% | 3,505 | 3,505 | 3,455 | 10,743 |
| 26.10.02 | 3,470 | - 0 | 0.00% | 3,490 | 3,490 | 3,435 | 4,028 |
| 26.10.01 | 3,470 | - 0 | 0.00% | 3,480 | 3,500 | 3,425 | 7,009 |