조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,850 | ▼ 680 | -5.03% | 13,540 | 13,750 | 12,700 | 350,899 |
| 26.05.14 | 13,530 | ▼ 520 | -3.70% | 13,980 | 14,250 | 12,930 | 300,857 |
| 26.05.13 | 14,050 | ▼ 130 | -0.92% | 14,160 | 14,560 | 13,770 | 259,168 |
| 26.05.12 | 14,180 | ▼ 820 | -5.47% | 15,500 | 16,070 | 13,690 | 590,499 |
| 26.05.11 | 15,000 | ▲ 20 | +0.13% | 15,110 | 16,220 | 14,990 | 643,107 |
| 26.05.08 | 14,980 | ▼ 560 | -3.60% | 15,520 | 16,280 | 14,610 | 540,090 |
| 26.05.07 | 15,540 | ▼ 760 | -4.66% | 16,470 | 16,840 | 14,850 | 701,884 |
| 26.05.06 | 16,300 | ▲ 640 | +4.09% | 15,710 | 17,170 | 15,590 | 503 |
| 26.05.04 | 15,660 | ▲ 320 | +2.09% | 16,100 | 16,440 | 15,340 | 903,721 |
| 26.04.30 | 15,340 | ▲ 170 | +1.12% | 15,170 | 16,390 | 15,000 | 2,389 |
| 26.04.29 | 15,170 | ▲ 410 | +2.78% | 14,760 | 15,170 | 14,320 | 338,520 |
| 26.04.28 | 14,760 | ▼ 170 | -1.14% | 15,190 | 15,200 | 14,180 | 412,806 |
| 26.04.27 | 14,930 | ▲ 760 | +5.36% | 14,180 | 15,250 | 14,170 | 725,504 |
| 26.04.24 | 14,170 | ▼ 130 | -0.91% | 14,300 | 14,560 | 14,020 | 437,353 |
| 26.04.23 | 14,300 | ▼ 550 | -3.70% | 14,900 | 15,160 | 14,000 | 610,215 |
| 26.04.22 | 14,850 | ▼ 540 | -3.51% | 15,300 | 15,300 | 14,500 | 660,153 |
| 26.04.21 | 15,390 | ▼ 1,370 | -8.17% | 16,780 | 17,010 | 14,710 | 1,512,170 |
| 26.04.20 | 16,760 | ▲ 280 | +1.70% | 16,340 | 19,430 | 15,600 | 4,863,587 |
| 26.04.17 | 16,480 | ▼ 1,390 | -7.78% | 17,000 | 17,200 | 15,330 | 3,297,953 |
| 26.04.16 | 17,870 | ▲ 360 | +2.06% | 20,500 | 22,750 | 17,510 | 13,070,880 |