조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,650 | ▼ 160 | -1.63% | 9,900 | 10,220 | 9,650 | 113,042 |
| 26.06.15 | 9,810 | ▼ 190 | -1.90% | 10,170 | 10,470 | 9,700 | 115,223 |
| 26.06.12 | 10,000 | ▲ 340 | +3.52% | 9,900 | 10,200 | 9,820 | 123,160 |
| 26.06.11 | 9,660 | ▲ 210 | +2.22% | 9,300 | 9,690 | 9,130 | 88,857 |
| 26.06.10 | 9,450 | ▼ 360 | -3.67% | 9,590 | 9,850 | 9,300 | 128,645 |
| 26.06.09 | 9,810 | ▲ 690 | +7.57% | 9,190 | 10,140 | 9,190 | 184,539 |
| 26.06.08 | 9,120 | ▼ 960 | -9.52% | 9,300 | 9,730 | 9,120 | 207,841 |
| 26.06.05 | 10,080 | ▼ 530 | -5.00% | 10,220 | 10,380 | 9,910 | 138,039 |
| 26.06.04 | 10,610 | ▼ 100 | -0.93% | 10,540 | 11,430 | 10,540 | 154,062 |
| 26.06.02 | 10,710 | ▼ 450 | -4.03% | 11,150 | 11,260 | 10,550 | 161,495 |
| 26.06.01 | 11,160 | ▼ 770 | -6.45% | 11,760 | 11,870 | 10,780 | 319,610 |
| 26.05.29 | 11,930 | ▼ 580 | -4.64% | 12,650 | 12,740 | 11,900 | 205,288 |
| 26.05.28 | 12,510 | ▼ 1,160 | -8.49% | 13,680 | 13,690 | 11,900 | 371,329 |
| 26.05.27 | 13,670 | ▼ 2,000 | -12.76% | 15,570 | 15,570 | 13,650 | 536,330 |
| 26.05.26 | 15,670 | ▲ 1,670 | +11.93% | 14,430 | 16,140 | 14,330 | 1,214,231 |
| 26.05.22 | 14,000 | ▲ 1,430 | +11.38% | 14,770 | 14,980 | 13,590 | 844,955 |
| 26.05.21 | 12,570 | ▲ 670 | +5.63% | 12,200 | 13,070 | 12,150 | 210,981 |
| 26.05.20 | 11,900 | ▼ 500 | -4.03% | 12,400 | 12,720 | 11,520 | 239,619 |
| 26.05.19 | 12,400 | ▼ 120 | -0.96% | 12,500 | 12,880 | 11,960 | 235,707 |
| 26.05.18 | 12,520 | ▼ 330 | -2.57% | 12,440 | 12,910 | 11,760 | 207,185 |