조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,970 | ▼ 50 | -0.62% | 8,060 | 8,230 | 7,850 | 34,693 |
| 26.10.13 | 8,020 | ▲ 40 | +0.50% | 7,750 | 8,040 | 7,650 | 79,640 |
| 26.10.12 | 7,980 | ▼ 420 | -5.00% | 8,330 | 8,670 | 7,980 | 60,086 |
| 26.10.08 | 8,400 | ▼ 210 | -2.44% | 8,560 | 8,570 | 8,380 | 48,788 |
| 26.10.07 | 8,610 | ▼ 450 | -4.97% | 9,150 | 9,150 | 8,580 | 88,218 |
| 26.10.06 | 9,060 | ▲ 440 | +5.10% | 8,880 | 9,570 | 8,810 | 218,736 |
| 26.10.02 | 8,620 | ▲ 260 | +3.11% | 8,360 | 8,720 | 8,360 | 88,961 |
| 26.10.01 | 8,360 | ▲ 320 | +3.98% | 8,040 | 8,380 | 8,030 | 51,323 |
| 26.09.30 | 8,040 | ▼ 140 | -1.71% | 8,260 | 8,350 | 8,030 | 39,319 |
| 26.09.29 | 8,180 | ▼ 100 | -1.21% | 8,280 | 8,320 | 7,990 | 32,563 |
| 26.09.28 | 8,280 | ▲ 110 | +1.35% | 8,220 | 8,460 | 8,010 | 86,130 |
| 26.09.23 | 8,170 | ▲ 120 | +1.49% | 8,150 | 8,390 | 8,050 | 74,621 |
| 26.09.22 | 8,050 | ▲ 90 | +1.13% | 8,200 | 8,240 | 7,910 | 46,412 |
| 26.09.21 | 7,960 | ▼ 450 | -5.35% | 8,480 | 8,550 | 7,960 | 143,276 |
| 26.09.18 | 8,410 | ▲ 420 | +5.26% | 8,000 | 8,900 | 8,000 | 286,507 |
| 26.09.17 | 7,990 | ▲ 120 | +1.52% | 7,950 | 8,090 | 7,750 | 81,851 |
| 26.09.16 | 7,870 | ▲ 60 | +0.77% | 7,800 | 8,170 | 7,610 | 210,097 |
| 26.09.15 | 7,810 | ▲ 120 | +1.56% | 7,730 | 8,000 | 7,540 | 79,516 |
| 26.09.14 | 7,690 | ▲ 170 | +2.26% | 7,520 | 7,860 | 7,370 | 91,819 |
| 26.09.11 | 7,520 | ▲ 180 | +2.45% | 7,300 | 7,850 | 7,020 | 99,257 |