본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.151,950▼ 70-3.47%2,0202,0361,900258,424
26.05.142,020▼ 194-8.76%2,2142,2662,016257,747
26.05.132,214▲ 26+1.19%2,1842,2442,14087,488
26.05.122,188▼ 58-2.58%2,2462,2462,150170,558
26.05.112,246▼ 34-1.49%2,2802,2982,21261,090
26.05.082,280▲ 40+1.79%2,2402,3342,24059,505
26.05.072,240▼ 60-2.61%2,3222,3602,21292,448
26.05.062,300▼ 196-7.85%2,4962,5002,300192,981
26.05.042,496▼ 52-2.04%2,5482,5802,480120,634
26.04.302,548▲ 78+3.16%2,4582,5662,442126,334
26.04.292,470▼ 30-1.20%2,5042,5042,402103,057
26.04.282,500▼ 44-1.73%2,5922,5922,48890,366
26.04.272,544▲ 52+2.09%2,5002,6202,500101,853
26.04.242,492▲ 14+0.56%2,4782,5182,44074,060
26.04.232,478▼ 120-4.62%2,5822,6202,440190,611
26.04.222,598▼ 12-0.46%2,6102,6982,506139,039
26.04.212,610▼ 2-0.08%2,6122,7522,580159,311
26.04.202,612▼ 64-2.39%2,6762,6762,580118,543
26.04.172,676▼ 92-3.32%2,7682,8062,560275,063
26.04.162,768▲ 138+5.25%2,6342,8402,600319,288