조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,510 | ▲ 12 | +0.80% | 1,504 | 1,572 | 1,482 | 50,809 |
| 26.06.15 | 1,498 | ▼ 56 | -3.60% | 1,554 | 1,568 | 1,460 | 166,099 |
| 26.06.12 | 1,554 | ▼ 44 | -2.75% | 1,612 | 1,612 | 1,524 | 240,192 |
| 26.06.11 | 1,598 | ▲ 124 | +8.41% | 1,460 | 1,840 | 1,454 | 1,626,131 |
| 26.06.10 | 1,474 | ▼ 18 | -1.21% | 1,492 | 1,534 | 1,470 | 36,001 |
| 26.06.09 | 1,492 | ▼ 94 | -5.93% | 1,474 | 1,562 | 1,474 | 52,081 |
| 26.06.08 | 1,586 | ▼ 6 | -0.38% | 1,460 | 1,600 | 1,448 | 59,725 |
| 26.06.05 | 1,592 | ▼ 8 | -0.50% | 1,600 | 1,600 | 1,464 | 36,918 |
| 26.06.04 | 1,600 | ▼ 28 | -1.72% | 1,632 | 1,632 | 1,534 | 79,591 |
| 26.06.02 | 1,628 | ▲ 116 | +7.67% | 1,558 | 1,638 | 1,460 | 118,213 |
| 26.06.01 | 1,512 | ▼ 110 | -6.78% | 1,608 | 1,612 | 1,512 | 186,360 |
| 26.05.29 | 1,622 | ▼ 38 | -2.29% | 1,646 | 1,682 | 1,562 | 89,853 |
| 26.05.28 | 1,660 | ▲ 36 | +2.22% | 1,640 | 1,678 | 1,596 | 56,783 |
| 26.05.27 | 1,624 | ▼ 64 | -3.79% | 1,720 | 1,720 | 1,550 | 132,753 |
| 26.05.26 | 1,688 | ▼ 70 | -3.98% | 1,758 | 1,790 | 1,686 | 108,030 |
| 26.05.22 | 1,758 | ▲ 88 | +5.27% | 1,688 | 1,770 | 1,646 | 195,570 |
| 26.05.21 | 1,670 | ▼ 102 | -5.76% | 1,774 | 1,840 | 1,660 | 303,859 |
| 26.05.20 | 1,772 | ▼ 38 | -2.10% | 1,810 | 1,824 | 1,732 | 128,632 |
| 26.05.19 | 1,810 | ▼ 66 | -3.52% | 1,882 | 1,896 | 1,770 | 136,265 |
| 26.05.18 | 1,876 | ▼ 74 | -3.79% | 1,950 | 1,950 | 1,756 | 234,343 |