조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,419 | ▼ 23 | -1.60% | 1,380 | 1,440 | 1,371 | 19,223 |
| 26.10.13 | 1,442 | ▲ 26 | +1.84% | 1,392 | 1,470 | 1,392 | 39,281 |
| 26.10.12 | 1,416 | ▼ 32 | -2.21% | 1,400 | 1,460 | 1,380 | 33,670 |
| 26.10.08 | 1,448 | ▼ 70 | -4.61% | 1,491 | 1,790 | 1,401 | 10,406 |
| 26.10.07 | 1,518 | ▲ 30 | +2.02% | 1,490 | 1,524 | 1,430 | 21,753 |
| 26.10.06 | 1,488 | ▼ 4 | -0.27% | 1,491 | 1,492 | 1,441 | 18,109 |
| 26.10.02 | 1,492 | ▲ 12 | +0.81% | 1,500 | 1,500 | 1,465 | 30,880 |
| 26.10.01 | 1,480 | ▼ 5 | -0.34% | 1,485 | 1,559 | 1,445 | 16,115 |
| 26.09.30 | 1,485 | ▲ 5 | +0.34% | 1,480 | 1,496 | 1,460 | 28,024 |
| 26.09.29 | 1,480 | ▼ 20 | -1.33% | 1,479 | 1,501 | 1,474 | 26,283 |
| 26.09.28 | 1,500 | ▲ 2 | +0.13% | 1,520 | 1,581 | 1,476 | 14,385 |
| 26.09.23 | 1,498 | ▼ 13 | -0.86% | 1,500 | 1,645 | 1,478 | 34,719 |
| 26.09.22 | 1,511 | ▼ 43 | -2.77% | 1,500 | 1,560 | 1,422 | 16,178 |
| 26.09.21 | 1,554 | ▲ 25 | +1.64% | 1,500 | 1,579 | 1,401 | 21,592 |
| 26.09.18 | 1,529 | ▲ 39 | +2.62% | 1,491 | 1,550 | 1,491 | 20,104 |
| 26.09.17 | 1,490 | ▼ 10 | -0.67% | 1,500 | 1,512 | 1,255 | 15,443 |
| 26.09.16 | 1,500 | ▼ 6 | -0.40% | 1,500 | 1,500 | 1,473 | 51,692 |
| 26.09.15 | 1,506 | ▼ 20 | -1.31% | 1,500 | 1,507 | 1,463 | 25,121 |
| 26.09.14 | 1,526 | ▲ 53 | +3.60% | 1,487 | 1,620 | 1,461 | 56,939 |
| 26.09.11 | 1,473 | ▲ 2 | +0.14% | 1,459 | 1,486 | 1,459 | 23,825 |