조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 240,500 | ▲ 23,500 | +10.83% | 256,000 | 266,500 | 233,000 | 5,856,267 |
| 26.05.14 | 217,000 | ▲ 25,600 | +13.38% | 202,000 | 224,500 | 201,000 | 4,316,463 |
| 26.05.13 | 191,400 | ▲ 6,500 | +3.52% | 192,800 | 195,000 | 183,900 | 4,385,663 |
| 26.05.12 | 184,900 | ▲ 28,200 | +18.00% | 161,400 | 194,900 | 160,400 | 10,296,997 |
| 26.05.11 | 156,700 | ▲ 2,600 | +1.69% | 157,600 | 158,600 | 152,000 | 1,761,737 |
| 26.05.08 | 154,100 | ▲ 5,400 | +3.63% | 148,000 | 158,400 | 145,800 | 2,029,897 |
| 26.05.07 | 148,700 | ▼ 6,200 | -4.00% | 155,000 | 155,700 | 145,000 | 1,943,210 |
| 26.05.06 | 154,900 | ▲ 11,700 | +8.17% | 147,400 | 157,000 | 147,000 | 3,976,159 |
| 26.05.04 | 143,200 | ▲ 2,300 | +1.63% | 146,200 | 146,200 | 140,300 | 1,517,270 |
| 26.04.30 | 140,900 | ▲ 5,100 | +3.76% | 140,300 | 151,700 | 138,800 | 4,601,367 |
| 26.04.29 | 135,800 | ▼ 4,200 | -3.00% | 141,200 | 142,100 | 134,600 | 1,519,252 |
| 26.04.28 | 140,000 | ▲ 10,000 | +7.69% | 141,600 | 149,000 | 138,800 | 3,412,120 |
| 26.04.27 | 130,000 | ▲ 2,500 | +1.96% | 128,700 | 131,200 | 127,300 | 628,169 |
| 26.04.24 | 127,500 | ▼ 2,400 | -1.85% | 130,800 | 132,900 | 126,100 | 815,555 |
| 26.04.23 | 129,900 | ▼ 2,900 | -2.18% | 135,900 | 135,900 | 126,600 | 1,201,334 |
| 26.04.22 | 132,800 | ▲ 6,200 | +4.90% | 126,000 | 133,900 | 125,600 | 1,430,607 |
| 26.04.21 | 126,600 | ▲ 2,100 | +1.69% | 125,800 | 127,000 | 125,300 | 600,138 |
| 26.04.20 | 124,500 | ▲ 300 | +0.24% | 123,700 | 125,800 | 123,000 | 448,899 |
| 26.04.17 | 124,200 | ▼ 1,800 | -1.43% | 125,400 | 125,600 | 123,200 | 519,561 |
| 26.04.16 | 126,000 | ▲ 3,800 | +3.11% | 123,300 | 127,000 | 122,500 | 862,043 |