조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 177,400 | ▼ 600 | -0.34% | 179,600 | 180,350 | 175,200 | 741,085 |
| 26.10.13 | 178,000 | ▼ 6,700 | -3.63% | 179,300 | 182,000 | 170,800 | 1,131,273 |
| 26.10.12 | 184,700 | ▼ 15,800 | -7.88% | 200,500 | 201,000 | 184,500 | 1,234,471 |
| 26.10.08 | 200,500 | ▼ 7,500 | -3.61% | 208,000 | 208,500 | 198,800 | 1,021,145 |
| 26.10.07 | 208,000 | ▼ 24,500 | -10.54% | 231,500 | 238,000 | 207,000 | 1,769,851 |
| 26.10.06 | 232,500 | ▲ 16,500 | +7.64% | 227,000 | 235,000 | 226,000 | 1,206,048 |
| 26.10.02 | 216,000 | ▲ 4,500 | +2.13% | 211,500 | 216,500 | 208,500 | 386,824 |
| 26.10.01 | 211,500 | ▼ 1,000 | -0.47% | 211,000 | 212,000 | 205,000 | 398,638 |
| 26.09.30 | 212,500 | ▼ 1,000 | -0.47% | 215,000 | 221,000 | 212,000 | 660,951 |
| 26.09.29 | 213,500 | ▼ 1,000 | -0.47% | 212,000 | 215,500 | 210,000 | 529,603 |
| 26.09.28 | 214,500 | ▲ 5,500 | +2.63% | 214,500 | 220,000 | 212,000 | 748,393 |
| 26.09.23 | 209,000 | ▼ 7,500 | -3.46% | 215,500 | 216,000 | 207,000 | 532,083 |
| 26.09.22 | 216,500 | ▲ 14,000 | +6.91% | 211,500 | 221,000 | 209,000 | 1,566,530 |
| 26.09.21 | 202,500 | ▲ 4,100 | +2.07% | 199,600 | 203,500 | 198,000 | 482,773 |
| 26.09.18 | 198,400 | ▲ 500 | +0.25% | 202,000 | 203,000 | 197,700 | 778,046 |
| 26.09.17 | 197,900 | ▼ 2,100 | -1.05% | 199,800 | 201,000 | 197,700 | 374,082 |
| 26.09.16 | 200,000 | ▼ 2,000 | -0.99% | 199,400 | 200,500 | 197,100 | 377,870 |
| 26.09.15 | 202,000 | ▲ 3,800 | +1.92% | 198,100 | 203,500 | 196,000 | 439,612 |
| 26.09.14 | 198,200 | ▼ 1,300 | -0.65% | 196,000 | 201,000 | 192,600 | 455,332 |
| 26.09.11 | 199,500 | ▼ 7,000 | -3.39% | 200,500 | 204,500 | 198,600 | 715,786 |