조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 234,000 | ▼ 9,500 | -3.90% | 249,500 | 250,000 | 232,000 | 1,600,468 |
| 26.06.15 | 243,500 | ▲ 18,000 | +7.98% | 234,000 | 262,000 | 232,500 | 2,656,201 |
| 26.06.12 | 225,500 | ▼ 500 | -0.22% | 236,500 | 247,500 | 223,000 | 2,953,732 |
| 26.06.11 | 226,000 | ▲ 2,000 | +0.89% | 210,000 | 228,000 | 207,500 | 3,298,497 |
| 26.06.10 | 224,000 | ▼ 24,000 | -9.68% | 236,000 | 251,000 | 216,500 | 3,685,996 |
| 26.06.09 | 248,000 | ▼ 20,000 | -7.46% | 274,500 | 277,000 | 228,000 | 5,188,949 |
| 26.06.08 | 268,000 | ▼ 35,000 | -11.55% | 255,000 | 292,500 | 254,500 | 4,271,907 |
| 26.06.05 | 303,000 | ▼ 25,000 | -7.62% | 320,000 | 336,000 | 294,500 | 6,066,192 |
| 26.06.04 | 328,000 | ▼ 64,500 | -16.43% | 358,000 | 361,000 | 328,000 | 4,288,588 |
| 26.06.02 | 392,500 | ▲ 12,000 | +3.15% | 423,000 | 438,000 | 330,000 | 10,466,703 |
| 26.06.01 | 380,500 | ▲ 87,500 | +29.86% | 375,000 | 380,500 | 358,500 | 5,176,636 |
| 26.05.29 | 293,000 | ▲ 67,500 | +29.93% | 255,500 | 293,000 | 248,500 | 9,128,469 |
| 26.05.28 | 225,500 | ▼ 9,500 | -4.04% | 234,500 | 243,000 | 215,000 | 3,018,457 |
| 26.05.27 | 235,000 | ▼ 4,500 | -1.88% | 244,000 | 245,500 | 230,000 | 2,775,873 |
| 26.05.26 | 239,500 | ▲ 2,500 | +1.05% | 246,000 | 249,000 | 228,000 | 2,749,083 |
| 26.05.22 | 237,000 | ▲ 2,000 | +0.85% | 241,000 | 247,500 | 228,000 | 4,120,471 |
| 26.05.21 | 235,000 | ▲ 54,000 | +29.83% | 192,300 | 235,000 | 191,000 | 5,319,048 |
| 26.05.20 | 181,000 | ▼ 10,700 | -5.58% | 189,500 | 190,100 | 175,300 | 3,723,283 |
| 26.05.19 | 191,700 | ▼ 25,300 | -11.66% | 209,500 | 214,000 | 187,400 | 4,689,967 |
| 26.05.18 | 217,000 | ▼ 23,500 | -9.77% | 249,000 | 249,500 | 212,000 | 3,949,389 |