조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 84,100 | ▲ 800 | +0.96% | 89,000 | 94,100 | 80,900 | 1,826,293 |
| 26.05.14 | 83,300 | ▲ 10,500 | +14.42% | 74,400 | 83,500 | 73,600 | 1,012,362 |
| 26.05.13 | 72,800 | ▼ 800 | -1.09% | 74,000 | 74,800 | 70,100 | 508,757 |
| 26.05.12 | 73,600 | ▲ 7,000 | +10.51% | 67,300 | 78,500 | 67,200 | 1,080,102 |
| 26.05.11 | 66,600 | ▲ 1,000 | +1.52% | 66,500 | 67,300 | 65,200 | 222,195 |
| 26.05.08 | 65,600 | ▲ 1,400 | +2.18% | 63,800 | 66,900 | 62,900 | 168,906 |
| 26.05.07 | 64,200 | ▼ 1,200 | -1.83% | 65,400 | 65,700 | 62,700 | 211,641 |
| 26.05.06 | 65,400 | ▲ 4,000 | +6.51% | 62,400 | 65,400 | 62,400 | 441,177 |
| 26.05.04 | 61,400 | ▲ 1,100 | +1.82% | 62,800 | 63,000 | 61,100 | 176,117 |
| 26.04.30 | 60,300 | ▲ 400 | +0.67% | 61,400 | 64,300 | 60,300 | 300,332 |
| 26.04.29 | 59,900 | ▼ 2,100 | -3.39% | 62,000 | 62,100 | 59,400 | 166,306 |
| 26.04.28 | 62,000 | ▲ 5,300 | +9.35% | 58,900 | 63,600 | 58,300 | 544,697 |
| 26.04.27 | 56,700 | ▲ 700 | +1.25% | 56,500 | 57,000 | 53,300 | 153,765 |
| 26.04.24 | 56,000 | ▼ 1,100 | -1.93% | 57,400 | 58,600 | 55,800 | 115,662 |
| 26.04.23 | 57,100 | ▲ 200 | +0.35% | 58,200 | 58,200 | 55,700 | 174,581 |
| 26.04.22 | 56,900 | ▲ 2,700 | +4.98% | 54,200 | 56,900 | 53,500 | 317,547 |
| 26.04.21 | 54,200 | ▲ 600 | +1.12% | 53,800 | 54,300 | 53,600 | 70,582 |
| 26.04.20 | 53,600 | ▼ 400 | -0.74% | 53,800 | 54,400 | 52,900 | 54,020 |
| 26.04.17 | 54,000 | ▼ 300 | -0.55% | 54,300 | 54,300 | 53,500 | 57,770 |
| 26.04.16 | 54,300 | ▲ 1,300 | +2.45% | 53,400 | 54,500 | 53,200 | 91,183 |