조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 64,400 | ▲ 100 | +0.16% | 65,000 | 66,100 | 64,100 | 34,931 |
| 26.10.13 | 64,300 | ▼ 4,000 | -5.86% | 67,000 | 67,600 | 62,600 | 87,878 |
| 26.10.12 | 68,300 | ▼ 3,700 | -5.14% | 72,000 | 72,100 | 67,600 | 65,179 |
| 26.10.08 | 72,000 | ▼ 1,700 | -2.31% | 74,600 | 74,800 | 71,300 | 49,594 |
| 26.10.07 | 73,700 | ▼ 8,200 | -10.01% | 81,400 | 81,800 | 73,600 | 157,765 |
| 26.10.06 | 81,900 | ▲ 7,000 | +9.35% | 77,100 | 82,500 | 77,100 | 220,671 |
| 26.10.02 | 74,900 | ▲ 1,800 | +2.46% | 73,000 | 75,000 | 73,000 | 38,739 |
| 26.10.01 | 73,100 | ▲ 500 | +0.69% | 72,600 | 73,500 | 71,700 | 21,026 |
| 26.09.30 | 72,600 | ▼ 700 | -0.95% | 73,600 | 75,500 | 72,600 | 41,396 |
| 26.09.29 | 73,300 | ▼ 100 | -0.14% | 72,500 | 73,900 | 71,500 | 36,070 |
| 26.09.28 | 73,400 | ▲ 2,700 | +3.82% | 72,400 | 74,400 | 72,200 | 58,034 |
| 26.09.23 | 70,700 | ▼ 1,600 | -2.21% | 72,300 | 72,500 | 70,300 | 42,749 |
| 26.09.22 | 72,300 | ▲ 2,600 | +3.73% | 71,600 | 73,800 | 69,700 | 153,292 |
| 26.09.21 | 69,700 | ▲ 1,500 | +2.20% | 68,500 | 69,900 | 67,800 | 64,886 |
| 26.09.18 | 68,200 | ▲ 100 | +0.15% | 68,800 | 69,200 | 67,500 | 93,680 |
| 26.09.17 | 68,100 | ▼ 200 | -0.29% | 68,900 | 69,300 | 68,000 | 31,982 |
| 26.09.16 | 68,300 | ▼ 500 | -0.73% | 68,700 | 68,800 | 67,500 | 39,858 |
| 26.09.15 | 68,800 | ▲ 100 | +0.15% | 68,200 | 69,900 | 67,500 | 49,419 |
| 26.09.14 | 68,700 | ▼ 2,400 | -3.38% | 70,400 | 70,500 | 65,400 | 59,282 |
| 26.09.11 | 71,100 | ▼ 2,400 | -3.27% | 71,500 | 72,200 | 71,000 | 37,828 |