조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 82,000 | ▼ 5,100 | -5.86% | 88,700 | 90,000 | 81,900 | 205,279 |
| 26.06.15 | 87,100 | ▲ 8,300 | +10.53% | 80,100 | 88,800 | 80,100 | 281,585 |
| 26.06.12 | 78,800 | ▲ 1,500 | +1.94% | 80,600 | 84,900 | 77,700 | 243,740 |
| 26.06.11 | 77,300 | ▲ 700 | +0.91% | 73,900 | 77,300 | 72,300 | 245,576 |
| 26.06.10 | 76,600 | ▼ 7,400 | -8.81% | 81,800 | 83,600 | 73,800 | 358,978 |
| 26.06.09 | 84,000 | ▼ 2,300 | -2.67% | 88,000 | 89,900 | 79,600 | 457,945 |
| 26.06.08 | 86,300 | ▼ 10,600 | -10.94% | 81,100 | 93,300 | 81,100 | 369,659 |
| 26.06.05 | 96,900 | ▼ 5,200 | -5.09% | 99,900 | 104,400 | 93,500 | 489,328 |
| 26.06.04 | 102,100 | ▼ 15,200 | -12.96% | 101,800 | 107,800 | 98,000 | 612,519 |
| 26.06.02 | 117,300 | ▼ 7,100 | -5.71% | 132,700 | 138,400 | 102,700 | 2,272,576 |
| 26.06.01 | 124,400 | ▲ 28,700 | +29.99% | 104,500 | 124,400 | 103,000 | 2,997,702 |
| 26.05.29 | 95,700 | ▲ 17,200 | +21.91% | 85,700 | 98,800 | 84,100 | 2,427,777 |
| 26.05.28 | 78,500 | ▼ 2,500 | -3.09% | 81,000 | 82,900 | 76,000 | 212,475 |
| 26.05.27 | 81,000 | ▼ 1,400 | -1.70% | 83,900 | 84,200 | 78,500 | 273,808 |
| 26.05.26 | 82,400 | ▼ 900 | -1.08% | 85,300 | 86,700 | 81,000 | 287,289 |
| 26.05.22 | 83,300 | ▼ 2,700 | -3.14% | 86,200 | 86,400 | 80,200 | 496,122 |
| 26.05.21 | 86,000 | ▲ 17,900 | +26.28% | 73,000 | 87,600 | 71,900 | 1,059,605 |
| 26.05.20 | 68,100 | ▼ 4,000 | -5.55% | 72,000 | 72,000 | 66,900 | 320,942 |
| 26.05.19 | 72,100 | ▼ 8,400 | -10.43% | 79,000 | 79,100 | 70,400 | 455,720 |
| 26.05.18 | 80,500 | ▼ 3,600 | -4.28% | 87,400 | 90,000 | 78,700 | 818,707 |