조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,600 | ▲ 150 | +0.61% | 24,650 | 25,150 | 24,250 | 11,516 |
| 26.05.14 | 24,450 | ▲ 750 | +3.16% | 24,050 | 25,350 | 23,850 | 13,884 |
| 26.05.13 | 23,700 | ▼ 350 | -1.46% | 24,700 | 24,700 | 23,700 | 18,330 |
| 26.05.12 | 24,050 | ▼ 500 | -2.04% | 24,600 | 24,800 | 23,750 | 15,220 |
| 26.05.11 | 24,550 | - 0 | 0.00% | 24,700 | 25,150 | 24,250 | 21,362 |
| 26.05.08 | 24,550 | ▲ 50 | +0.20% | 25,000 | 25,000 | 24,150 | 11,694 |
| 26.05.07 | 24,500 | ▲ 1,300 | +5.60% | 23,200 | 24,600 | 23,200 | 12,300 |
| 26.05.06 | 23,200 | ▼ 550 | -2.32% | 23,750 | 23,750 | 23,050 | 11,430 |
| 26.05.04 | 23,750 | ▲ 150 | +0.64% | 23,600 | 24,150 | 23,500 | 14,899 |
| 26.04.30 | 23,600 | ▼ 350 | -1.46% | 23,950 | 24,200 | 23,500 | 5,828 |
| 26.04.29 | 23,950 | ▲ 500 | +2.13% | 23,400 | 24,150 | 23,200 | 9,071 |
| 26.04.28 | 23,450 | - 0 | 0.00% | 23,450 | 24,000 | 23,450 | 12,980 |
| 26.04.27 | 23,450 | ▲ 100 | +0.43% | 23,350 | 23,700 | 23,300 | 10,812 |
| 26.04.24 | 23,350 | ▲ 50 | +0.21% | 23,350 | 23,550 | 23,250 | 3,121 |
| 26.04.23 | 23,300 | ▲ 400 | +1.75% | 23,550 | 23,550 | 22,800 | 6,098 |
| 26.04.22 | 22,900 | ▼ 300 | -1.29% | 23,250 | 23,450 | 22,800 | 4,684 |
| 26.04.21 | 23,200 | - 0 | 0.00% | 23,200 | 23,200 | 22,800 | 6,695 |
| 26.04.20 | 23,200 | - 0 | 0.00% | 23,000 | 23,400 | 23,000 | 7,869 |
| 26.04.17 | 23,200 | ▼ 300 | -1.28% | 23,600 | 23,600 | 22,700 | 12,699 |
| 26.04.16 | 23,500 | ▲ 950 | +4.21% | 22,600 | 26,500 | 22,600 | 57,527 |