조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,050 | ▼ 50 | -0.20% | 25,100 | 25,400 | 24,550 | 5,675 |
| 26.06.15 | 25,100 | ▲ 250 | +1.01% | 25,200 | 25,450 | 24,450 | 22,519 |
| 26.06.12 | 24,850 | ▲ 150 | +0.61% | 24,750 | 25,050 | 24,400 | 17,409 |
| 26.06.11 | 24,700 | ▲ 1,700 | +7.39% | 22,750 | 24,700 | 22,550 | 20,273 |
| 26.06.10 | 23,000 | ▼ 1,250 | -5.15% | 23,700 | 24,550 | 22,550 | 64,775 |
| 26.06.09 | 24,250 | ▲ 400 | +1.68% | 24,300 | 25,400 | 23,850 | 17,094 |
| 26.06.08 | 23,850 | ▼ 2,000 | -7.74% | 25,250 | 25,250 | 23,850 | 12,909 |
| 26.06.05 | 25,850 | ▲ 450 | +1.77% | 25,200 | 25,850 | 24,400 | 11,397 |
| 26.06.04 | 25,400 | ▲ 550 | +2.21% | 24,900 | 25,750 | 24,550 | 15,475 |
| 26.06.02 | 24,850 | ▲ 900 | +3.76% | 24,450 | 24,850 | 23,700 | 8,967 |
| 26.06.01 | 23,950 | ▼ 1,550 | -6.08% | 24,850 | 25,200 | 23,350 | 13,555 |
| 26.05.29 | 25,500 | ▲ 650 | +2.62% | 25,400 | 25,550 | 23,750 | 22,660 |
| 26.05.28 | 24,850 | ▲ 1,550 | +6.65% | 23,300 | 24,850 | 22,950 | 22,932 |
| 26.05.27 | 23,300 | ▼ 950 | -3.92% | 24,250 | 24,600 | 23,150 | 39,704 |
| 26.05.26 | 24,250 | ▼ 100 | -0.41% | 24,350 | 24,450 | 24,000 | 13,325 |
| 26.05.22 | 24,350 | ▲ 600 | +2.53% | 24,000 | 24,800 | 23,750 | 12,490 |
| 26.05.21 | 23,750 | ▲ 50 | +0.21% | 23,700 | 24,450 | 23,700 | 7,216 |
| 26.05.20 | 23,700 | ▼ 350 | -1.46% | 24,200 | 24,300 | 23,050 | 16,631 |
| 26.05.19 | 24,050 | ▼ 400 | -1.64% | 24,500 | 25,150 | 24,050 | 13,048 |
| 26.05.18 | 24,450 | ▼ 150 | -0.61% | 24,600 | 24,800 | 23,700 | 21,778 |