조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 25,000 | ▲ 100 | +0.40% | 25,150 | 25,150 | 24,700 | 2,334 |
| 26.10.13 | 24,900 | ▼ 50 | -0.20% | 24,950 | 25,350 | 24,500 | 18,313 |
| 26.10.12 | 24,950 | ▼ 250 | -0.99% | 25,200 | 25,300 | 24,600 | 2,294 |
| 26.10.08 | 25,200 | ▲ 100 | +0.40% | 25,100 | 25,500 | 24,600 | 7,552 |
| 26.10.07 | 25,100 | ▲ 550 | +2.24% | 24,550 | 25,150 | 24,550 | 16,253 |
| 26.10.06 | 24,550 | ▼ 200 | -0.81% | 24,750 | 24,750 | 24,250 | 3,096 |
| 26.10.02 | 24,750 | - 0 | 0.00% | 25,100 | 25,100 | 24,300 | 2,575 |
| 26.10.01 | 24,750 | ▲ 50 | +0.20% | 24,750 | 24,800 | 24,200 | 4,918 |
| 26.09.30 | 24,700 | ▲ 50 | +0.20% | 24,750 | 25,750 | 24,300 | 3,164 |
| 26.09.29 | 24,650 | ▼ 400 | -1.60% | 25,050 | 25,100 | 24,450 | 3,390 |
| 26.09.28 | 25,050 | ▲ 200 | +0.80% | 25,500 | 25,800 | 24,900 | 4,634 |
| 26.09.23 | 24,850 | ▼ 100 | -0.40% | 24,950 | 25,800 | 24,850 | 3,383 |
| 26.09.22 | 24,950 | ▲ 450 | +1.84% | 24,500 | 25,150 | 24,500 | 2,764 |
| 26.09.21 | 24,500 | ▼ 1,250 | -4.85% | 25,900 | 25,900 | 24,500 | 2,481 |
| 26.09.18 | 25,750 | ▲ 400 | +1.58% | 25,500 | 26,250 | 25,350 | 1,255 |
| 26.09.17 | 25,350 | ▲ 200 | +0.80% | 25,150 | 25,350 | 25,150 | 437 |
| 26.09.16 | 25,150 | ▲ 150 | +0.60% | 25,000 | 25,550 | 24,700 | 4,587 |
| 26.09.15 | 25,000 | ▼ 400 | -1.57% | 25,700 | 25,700 | 24,950 | 7,415 |
| 26.09.14 | 25,400 | ▼ 300 | -1.17% | 25,700 | 25,750 | 25,200 | 2,868 |
| 26.09.11 | 25,700 | ▲ 150 | +0.59% | 25,900 | 25,900 | 25,450 | 2,273 |