조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,020 | ▼ 90 | -2.89% | 3,110 | 3,200 | 3,010 | 84,232 |
| 26.05.14 | 3,110 | ▼ 120 | -3.72% | 3,230 | 3,230 | 3,045 | 96,126 |
| 26.05.13 | 3,230 | ▲ 20 | +0.62% | 3,210 | 3,260 | 3,025 | 188,328 |
| 26.05.12 | 3,210 | ▲ 155 | +5.07% | 3,095 | 3,255 | 2,985 | 343,328 |
| 26.05.11 | 3,055 | ▼ 20 | -0.65% | 3,135 | 3,135 | 2,950 | 100,648 |
| 26.05.08 | 3,075 | ▲ 25 | +0.82% | 2,970 | 3,155 | 2,970 | 143,381 |
| 26.05.07 | 3,050 | ▲ 95 | +3.21% | 2,955 | 3,100 | 2,925 | 272,023 |
| 26.05.06 | 2,955 | ▲ 150 | +5.35% | 2,870 | 3,585 | 2,735 | 1,751,783 |
| 26.05.04 | 2,805 | ▼ 115 | -3.94% | 2,920 | 2,975 | 2,785 | 42,811 |
| 26.04.30 | 2,920 | ▼ 30 | -1.02% | 2,950 | 2,950 | 2,895 | 13,689 |
| 26.04.29 | 2,950 | ▲ 15 | +0.51% | 2,925 | 2,960 | 2,900 | 11,385 |
| 26.04.28 | 2,935 | ▲ 20 | +0.69% | 2,895 | 2,970 | 2,880 | 26,520 |
| 26.04.27 | 2,915 | ▲ 45 | +1.57% | 2,870 | 2,930 | 2,870 | 22,837 |
| 26.04.24 | 2,870 | ▼ 10 | -0.35% | 2,890 | 2,920 | 2,840 | 19,754 |
| 26.04.23 | 2,880 | ▲ 30 | +1.05% | 2,850 | 2,885 | 2,820 | 19,914 |
| 26.04.22 | 2,850 | ▲ 25 | +0.88% | 2,755 | 2,890 | 2,750 | 18,690 |
| 26.04.21 | 2,825 | ▼ 5 | -0.18% | 2,820 | 2,855 | 2,775 | 23,369 |
| 26.04.20 | 2,830 | ▲ 40 | +1.43% | 2,800 | 2,900 | 2,770 | 33,160 |
| 26.04.17 | 2,790 | ▼ 70 | -2.45% | 2,920 | 2,920 | 2,765 | 31,790 |
| 26.04.16 | 2,860 | ▲ 85 | +3.06% | 2,775 | 2,970 | 2,775 | 93,168 |