조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,770 | ▲ 70 | +2.59% | 2,670 | 2,805 | 2,670 | 47,466 |
| 26.06.15 | 2,700 | ▲ 45 | +1.69% | 2,665 | 2,725 | 2,635 | 18,974 |
| 26.06.12 | 2,655 | ▼ 50 | -1.85% | 2,700 | 2,750 | 2,615 | 46,247 |
| 26.06.11 | 2,705 | ▲ 205 | +8.20% | 2,480 | 2,720 | 2,435 | 49,490 |
| 26.06.10 | 2,500 | ▲ 80 | +3.31% | 2,400 | 2,500 | 2,355 | 30,150 |
| 26.06.09 | 2,420 | ▼ 75 | -3.01% | 2,380 | 2,500 | 2,380 | 27,478 |
| 26.06.08 | 2,495 | ▼ 15 | -0.60% | 2,320 | 2,510 | 2,320 | 53,814 |
| 26.06.05 | 2,510 | ▼ 145 | -5.46% | 2,600 | 2,630 | 2,415 | 33,970 |
| 26.06.04 | 2,655 | ▲ 110 | +4.32% | 2,500 | 2,655 | 2,455 | 41,539 |
| 26.06.02 | 2,545 | ▲ 55 | +2.21% | 2,405 | 2,545 | 2,365 | 61,945 |
| 26.06.01 | 2,490 | ▼ 130 | -4.96% | 2,610 | 2,610 | 2,405 | 98,127 |
| 26.05.29 | 2,620 | ▼ 30 | -1.13% | 2,650 | 2,650 | 2,510 | 67,848 |
| 26.05.28 | 2,650 | ▲ 90 | +3.52% | 2,560 | 2,675 | 2,510 | 32,257 |
| 26.05.27 | 2,560 | ▼ 100 | -3.76% | 2,660 | 2,715 | 2,560 | 85,050 |
| 26.05.26 | 2,660 | ▼ 135 | -4.83% | 2,885 | 2,885 | 2,660 | 55,744 |
| 26.05.22 | 2,795 | ▲ 60 | +2.19% | 2,745 | 2,825 | 2,680 | 50,970 |
| 26.05.21 | 2,735 | ▼ 40 | -1.44% | 2,785 | 2,915 | 2,715 | 38,878 |
| 26.05.20 | 2,775 | ▼ 35 | -1.25% | 2,770 | 2,845 | 2,700 | 95,247 |
| 26.05.19 | 2,810 | ▼ 5 | -0.18% | 2,840 | 2,900 | 2,760 | 70,231 |
| 26.05.18 | 2,815 | ▼ 205 | -6.79% | 2,980 | 3,020 | 2,815 | 92,630 |