조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,305 | ▲ 25 | +0.76% | 3,275 | 3,305 | 3,180 | 21,793 |
| 26.10.13 | 3,280 | ▼ 5 | -0.15% | 3,130 | 3,310 | 3,130 | 37,935 |
| 26.10.12 | 3,285 | ▼ 25 | -0.76% | 3,305 | 3,315 | 3,270 | 28,610 |
| 26.10.08 | 3,310 | ▲ 15 | +0.46% | 3,260 | 3,310 | 3,260 | 17,525 |
| 26.10.07 | 3,295 | ▼ 15 | -0.45% | 3,310 | 3,310 | 3,230 | 22,915 |
| 26.10.06 | 3,310 | ▲ 5 | +0.15% | 3,350 | 3,350 | 3,280 | 44,230 |
| 26.10.02 | 3,305 | ▼ 10 | -0.30% | 3,290 | 3,320 | 3,280 | 58,678 |
| 26.10.01 | 3,315 | ▲ 85 | +2.63% | 3,295 | 3,345 | 3,260 | 23,988 |
| 26.09.30 | 3,230 | ▲ 20 | +0.62% | 3,200 | 3,320 | 3,155 | 21,249 |
| 26.09.29 | 3,210 | ▼ 70 | -2.13% | 3,150 | 3,280 | 3,150 | 16,631 |
| 26.09.28 | 3,280 | - 0 | 0.00% | 3,260 | 3,310 | 3,260 | 9,285 |
| 26.09.23 | 3,280 | ▲ 50 | +1.55% | 3,145 | 3,300 | 3,145 | 18,884 |
| 26.09.22 | 3,230 | ▲ 10 | +0.31% | 3,210 | 3,240 | 3,210 | 10,619 |
| 26.09.21 | 3,220 | - 0 | 0.00% | 3,220 | 3,235 | 3,205 | 6,981 |
| 26.09.18 | 3,220 | ▲ 5 | +0.16% | 3,265 | 3,265 | 3,215 | 2,931 |
| 26.09.17 | 3,215 | - 0 | 0.00% | 3,215 | 3,230 | 3,200 | 2,868 |
| 26.09.16 | 3,215 | - 0 | 0.00% | 3,270 | 3,270 | 3,155 | 8,544 |
| 26.09.15 | 3,215 | ▲ 25 | +0.78% | 3,145 | 3,230 | 3,145 | 6,416 |
| 26.09.14 | 3,190 | ▲ 10 | +0.31% | 3,180 | 3,210 | 3,155 | 3,752 |
| 26.09.11 | 3,180 | ▲ 10 | +0.32% | 3,170 | 3,275 | 3,170 | 8,824 |