조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,815 | ▼ 125 | -4.25% | 2,900 | 2,940 | 2,790 | 212,345 |
| 26.05.14 | 2,940 | ▼ 5 | -0.17% | 2,980 | 2,995 | 2,895 | 123,219 |
| 26.05.13 | 2,945 | ▼ 30 | -1.01% | 2,975 | 2,995 | 2,920 | 110,035 |
| 26.05.12 | 2,975 | - 0 | 0.00% | 3,000 | 3,000 | 2,875 | 247,056 |
| 26.05.11 | 2,975 | ▲ 40 | +1.36% | 2,980 | 3,115 | 2,960 | 502,119 |
| 26.05.08 | 2,935 | ▲ 55 | +1.91% | 2,885 | 2,995 | 2,875 | 122,035 |
| 26.05.07 | 2,880 | ▼ 10 | -0.35% | 2,910 | 2,970 | 2,850 | 107,522 |
| 26.05.06 | 2,890 | ▼ 70 | -2.36% | 2,940 | 2,985 | 2,870 | 166,534 |
| 26.05.04 | 2,960 | ▼ 75 | -2.47% | 3,040 | 3,085 | 2,935 | 209,939 |
| 26.04.30 | 3,035 | ▼ 5 | -0.16% | 3,040 | 3,070 | 3,015 | 75,842 |
| 26.04.29 | 3,040 | ▼ 45 | -1.46% | 3,085 | 3,085 | 3,030 | 64,486 |
| 26.04.28 | 3,085 | ▲ 45 | +1.48% | 3,040 | 3,100 | 3,000 | 115,020 |
| 26.04.27 | 3,040 | ▲ 20 | +0.66% | 3,045 | 3,095 | 3,025 | 124,363 |
| 26.04.24 | 3,020 | ▼ 5 | -0.17% | 3,025 | 3,045 | 2,985 | 76,825 |
| 26.04.23 | 3,025 | ▼ 15 | -0.49% | 3,080 | 3,090 | 2,985 | 128,492 |
| 26.04.22 | 3,040 | ▲ 20 | +0.66% | 3,085 | 3,085 | 2,975 | 139,543 |
| 26.04.21 | 3,020 | ▼ 20 | -0.66% | 3,050 | 3,130 | 3,005 | 158,331 |
| 26.04.20 | 3,040 | ▼ 90 | -2.88% | 3,155 | 3,155 | 3,020 | 124,068 |
| 26.04.17 | 3,130 | ▲ 5 | +0.16% | 3,130 | 3,150 | 3,065 | 117,715 |
| 26.04.16 | 3,125 | ▲ 135 | +4.52% | 2,995 | 3,160 | 2,995 | 325,868 |