조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,385 | ▼ 30 | -1.24% | 2,415 | 2,430 | 2,360 | 58,722 |
| 26.06.15 | 2,415 | ▲ 40 | +1.68% | 2,385 | 2,445 | 2,330 | 173,205 |
| 26.06.12 | 2,375 | - 0 | 0.00% | 2,385 | 2,445 | 2,345 | 85,376 |
| 26.06.11 | 2,375 | ▲ 25 | +1.06% | 2,400 | 2,450 | 2,335 | 90,270 |
| 26.06.10 | 2,350 | ▼ 20 | -0.84% | 2,400 | 2,610 | 2,330 | 135,952 |
| 26.06.09 | 2,370 | ▲ 160 | +7.24% | 2,100 | 2,370 | 2,100 | 116,044 |
| 26.06.08 | 2,210 | ▼ 195 | -8.11% | 2,290 | 2,360 | 2,205 | 151,408 |
| 26.06.05 | 2,405 | ▼ 60 | -2.43% | 2,570 | 2,570 | 2,405 | 86,672 |
| 26.06.04 | 2,465 | - 0 | 0.00% | 2,470 | 2,560 | 2,410 | 182,994 |
| 26.06.02 | 2,465 | ▲ 5 | +0.20% | 2,425 | 2,465 | 2,340 | 196,531 |
| 26.06.01 | 2,460 | ▼ 75 | -2.96% | 2,480 | 2,560 | 2,430 | 192,725 |
| 26.05.29 | 2,535 | ▼ 120 | -4.52% | 2,660 | 2,675 | 2,520 | 178,777 |
| 26.05.28 | 2,655 | ▼ 70 | -2.57% | 2,785 | 2,800 | 2,575 | 167,902 |
| 26.05.27 | 2,725 | ▼ 90 | -3.20% | 2,815 | 2,870 | 2,675 | 155,131 |
| 26.05.26 | 2,815 | ▲ 55 | +1.99% | 2,775 | 2,870 | 2,775 | 110,269 |
| 26.05.22 | 2,760 | ▲ 110 | +4.15% | 2,650 | 2,760 | 2,650 | 74,851 |
| 26.05.21 | 2,650 | ▼ 35 | -1.30% | 2,700 | 2,765 | 2,630 | 124,824 |
| 26.05.20 | 2,685 | ▼ 75 | -2.72% | 2,795 | 2,795 | 2,655 | 77,948 |
| 26.05.19 | 2,760 | ▲ 40 | +1.47% | 2,700 | 2,770 | 2,690 | 105,081 |
| 26.05.18 | 2,720 | ▼ 95 | -3.37% | 2,815 | 2,830 | 2,670 | 252,249 |