본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,120▼ 10-0.47%2,0802,1352,040102,454
26.10.132,130▼ 25-1.16%2,2252,2252,005174,206
26.10.122,155▼ 100-4.43%2,3052,3052,15048,920
26.10.082,255▼ 10-0.44%2,2802,2802,20517,659
26.10.072,265- 00.00%2,2302,3002,23040,764
26.10.062,265- 00.00%2,2752,2902,23524,817
26.10.022,265▼ 5-0.22%2,2702,2952,21023,452
26.10.012,270▲ 40+1.79%2,2002,2952,20040,672
26.09.302,230▼ 15-0.67%2,2902,2902,22047,771
26.09.292,245- 00.00%2,2002,4002,170256,968
26.09.282,245▲ 125+5.90%2,1502,3302,130164,628
26.09.232,120▲ 20+0.95%2,1052,1352,07530,221
26.09.222,100▼ 30-1.41%2,1302,1302,09041,362
26.09.212,130- 00.00%2,1302,1552,09025,457
26.09.182,130▲ 30+1.43%2,1302,1452,10038,654
26.09.172,100▼ 15-0.71%2,1402,1402,09523,427
26.09.162,115▲ 10+0.48%2,1452,1452,09014,369
26.09.152,105▼ 30-1.41%2,1152,1502,09516,331
26.09.142,135▲ 10+0.47%2,1002,1652,07536,727
26.09.112,125▲ 5+0.24%2,1452,1452,09023,718