조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.14 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.13 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.12 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.11 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.08 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.07 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.06 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.04 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.04.30 | 3,400 | ▲ 55 | +1.64% | 3,400 | 3,435 | 3,285 | 122,532 |
| 26.04.29 | 3,345 | ▲ 65 | +1.98% | 3,280 | 3,475 | 3,265 | 101,333 |
| 26.04.28 | 3,280 | ▼ 105 | -3.10% | 3,415 | 3,415 | 3,260 | 47,995 |
| 26.04.27 | 3,385 | ▲ 45 | +1.35% | 3,340 | 3,415 | 3,300 | 69,187 |
| 26.04.24 | 3,340 | ▲ 20 | +0.60% | 3,320 | 3,380 | 3,235 | 58,369 |
| 26.04.23 | 3,320 | ▼ 220 | -6.21% | 3,575 | 3,605 | 3,245 | 110,949 |
| 26.04.22 | 3,540 | ▲ 195 | +5.83% | 3,345 | 3,545 | 3,320 | 110,199 |
| 26.04.21 | 3,345 | ▲ 85 | +2.61% | 3,260 | 3,370 | 3,225 | 78,446 |
| 26.04.20 | 3,260 | ▲ 25 | +0.77% | 3,235 | 3,325 | 3,205 | 94,815 |
| 26.04.17 | 3,235 | ▲ 105 | +3.35% | 3,130 | 3,290 | 3,100 | 84,697 |
| 26.04.16 | 3,130 | ▲ 135 | +4.51% | 2,995 | 3,290 | 2,995 | 136,176 |