조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,810 | ▲ 230 | +8.91% | 2,580 | 2,850 | 2,580 | 66,577 |
| 26.06.15 | 2,580 | ▲ 60 | +2.38% | 2,510 | 2,605 | 2,460 | 49,580 |
| 26.06.12 | 2,520 | ▲ 70 | +2.86% | 2,450 | 2,635 | 2,450 | 53,005 |
| 26.06.11 | 2,450 | ▼ 15 | -0.61% | 2,460 | 2,490 | 2,340 | 65,642 |
| 26.06.10 | 2,465 | ▼ 425 | -14.71% | 2,860 | 2,860 | 2,350 | 166,972 |
| 26.06.09 | 2,890 | ▼ 510 | -15.00% | 3,610 | 3,750 | 2,725 | 369,992 |
| 26.06.08 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.06.05 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.06.04 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.06.02 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.06.01 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.29 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.28 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.27 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.26 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.22 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.21 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.20 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.19 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |
| 26.05.18 | 3,400 | - 0 | 0.00% | 3,400 | 3,400 | 3,400 | 0 |