조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,689 | ▼ 46 | -2.65% | 1,662 | 1,808 | 1,662 | 75,624 |
| 26.10.13 | 1,735 | ▼ 58 | -3.23% | 1,793 | 1,793 | 1,700 | 33,001 |
| 26.10.12 | 1,793 | ▼ 4 | -0.22% | 1,796 | 1,803 | 1,729 | 43,000 |
| 26.10.08 | 1,797 | ▲ 77 | +4.48% | 1,720 | 1,805 | 1,651 | 73,437 |
| 26.10.07 | 1,720 | ▼ 30 | -1.71% | 1,750 | 1,773 | 1,712 | 35,645 |
| 26.10.06 | 1,750 | ▼ 25 | -1.41% | 1,746 | 1,781 | 1,725 | 30,424 |
| 26.10.02 | 1,775 | ▼ 15 | -0.84% | 1,820 | 1,820 | 1,730 | 28,911 |
| 26.10.01 | 1,790 | ▲ 30 | +1.70% | 1,786 | 1,802 | 1,722 | 31,192 |
| 26.09.30 | 1,760 | ▼ 23 | -1.29% | 1,768 | 1,847 | 1,745 | 25,980 |
| 26.09.29 | 1,783 | ▲ 19 | +1.08% | 1,767 | 1,792 | 1,730 | 22,938 |
| 26.09.28 | 1,764 | ▼ 16 | -0.90% | 1,817 | 1,817 | 1,736 | 39,193 |
| 26.09.23 | 1,780 | ▼ 33 | -1.82% | 1,867 | 1,867 | 1,761 | 25,617 |
| 26.09.22 | 1,813 | - 0 | 0.00% | 1,753 | 1,875 | 1,753 | 12,584 |
| 26.09.21 | 1,813 | ▼ 3 | -0.17% | 1,890 | 1,890 | 1,801 | 15,701 |
| 26.09.18 | 1,816 | ▼ 3 | -0.16% | 1,805 | 1,820 | 1,790 | 29,984 |
| 26.09.17 | 1,819 | ▲ 10 | +0.55% | 1,809 | 1,899 | 1,802 | 27,360 |
| 26.09.16 | 1,809 | ▼ 25 | -1.36% | 1,822 | 1,859 | 1,809 | 17,456 |
| 26.09.15 | 1,834 | ▼ 5 | -0.27% | 1,839 | 1,880 | 1,812 | 14,567 |
| 26.09.14 | 1,839 | ▼ 49 | -2.60% | 1,888 | 1,888 | 1,830 | 18,036 |
| 26.09.11 | 1,888 | ▼ 21 | -1.10% | 1,900 | 1,911 | 1,856 | 22,895 |