조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 160,200 | ▼ 11,500 | -6.70% | 171,500 | 176,600 | 156,000 | 633,101 |
| 26.05.14 | 171,700 | ▲ 2,700 | +1.60% | 180,200 | 180,400 | 164,700 | 847,725 |
| 26.05.13 | 169,000 | ▼ 6,000 | -3.43% | 171,300 | 173,000 | 165,500 | 580,098 |
| 26.05.12 | 175,000 | ▼ 12,300 | -6.57% | 190,200 | 190,300 | 169,900 | 1,173,423 |
| 26.05.11 | 187,300 | ▼ 8,500 | -4.34% | 196,600 | 197,600 | 181,700 | 953,167 |
| 26.05.08 | 195,800 | ▼ 15,200 | -7.20% | 209,500 | 209,500 | 194,000 | 724,782 |
| 26.05.07 | 211,000 | ▼ 1,500 | -0.71% | 210,500 | 213,500 | 204,500 | 413,844 |
| 26.05.06 | 212,500 | ▼ 500 | -0.23% | 218,500 | 219,000 | 206,000 | 564,728 |
| 26.05.04 | 213,000 | ▲ 17,900 | +9.17% | 208,500 | 225,000 | 207,000 | 979,132 |
| 26.04.30 | 195,100 | ▼ 13,900 | -6.65% | 208,000 | 210,500 | 192,100 | 730,075 |
| 26.04.29 | 209,000 | ▲ 4,000 | +1.95% | 204,500 | 212,500 | 204,500 | 361,478 |
| 26.04.28 | 205,000 | ▲ 1,000 | +0.49% | 208,500 | 215,000 | 201,500 | 516,672 |
| 26.04.27 | 204,000 | ▲ 5,500 | +2.77% | 199,200 | 209,000 | 195,200 | 820,199 |
| 26.04.24 | 198,500 | ▲ 9,400 | +4.97% | 190,000 | 201,500 | 190,000 | 891,885 |
| 26.04.23 | 189,100 | ▼ 5,600 | -2.88% | 195,300 | 197,300 | 183,500 | 745,868 |
| 26.04.22 | 194,700 | ▼ 1,700 | -0.87% | 198,000 | 198,300 | 188,300 | 754,499 |
| 26.04.21 | 196,400 | ▲ 12,700 | +6.91% | 189,100 | 197,000 | 180,000 | 1,447,273 |
| 26.04.20 | 183,700 | ▼ 1,900 | -1.02% | 184,600 | 188,300 | 176,300 | 657,910 |
| 26.04.17 | 185,600 | ▲ 16,100 | +9.50% | 172,100 | 185,900 | 171,800 | 1,701,984 |
| 26.04.16 | 169,500 | ▼ 1,100 | -0.64% | 172,400 | 173,500 | 168,100 | 581,875 |