조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 141,700 | - 0 | 0.00% | 142,900 | 144,500 | 135,800 | 226,005 |
| 26.06.15 | 141,700 | ▲ 7,700 | +5.75% | 142,200 | 143,300 | 138,200 | 242,212 |
| 26.06.12 | 134,000 | ▲ 8,200 | +6.52% | 133,900 | 142,300 | 130,000 | 431,017 |
| 26.06.11 | 125,800 | ▼ 600 | -0.47% | 120,900 | 125,800 | 117,300 | 411,279 |
| 26.06.10 | 126,400 | ▼ 3,200 | -2.47% | 128,300 | 132,000 | 121,200 | 373,561 |
| 26.06.09 | 129,600 | ▲ 5,000 | +4.01% | 125,300 | 130,700 | 119,600 | 395,541 |
| 26.06.08 | 124,600 | ▼ 15,300 | -10.94% | 124,900 | 129,700 | 123,700 | 446,119 |
| 26.06.05 | 139,900 | ▼ 10,200 | -6.80% | 147,100 | 149,400 | 136,100 | 405,849 |
| 26.06.04 | 150,100 | ▲ 100 | +0.07% | 151,100 | 157,200 | 146,600 | 376,961 |
| 26.06.02 | 150,000 | ▼ 5,000 | -3.23% | 152,800 | 164,000 | 149,700 | 760,635 |
| 26.06.01 | 155,000 | ▼ 13,300 | -7.90% | 163,900 | 164,100 | 152,400 | 762,095 |
| 26.05.29 | 168,300 | ▼ 900 | -0.53% | 167,500 | 173,000 | 156,700 | 1,022,438 |
| 26.05.28 | 169,200 | ▲ 19,500 | +13.03% | 161,700 | 177,500 | 159,900 | 2,021,011 |
| 26.05.27 | 149,700 | ▼ 7,900 | -5.01% | 159,000 | 162,100 | 149,200 | 492,888 |
| 26.05.26 | 157,600 | ▼ 1,300 | -0.82% | 165,000 | 165,300 | 157,100 | 383,528 |
| 26.05.22 | 158,900 | ▲ 3,800 | +2.45% | 161,600 | 170,500 | 157,300 | 672,312 |
| 26.05.21 | 155,100 | ▲ 6,600 | +4.44% | 154,500 | 155,100 | 147,900 | 596,367 |
| 26.05.20 | 148,500 | ▼ 8,500 | -5.41% | 155,400 | 156,500 | 145,300 | 489,951 |
| 26.05.19 | 157,000 | ▼ 3,500 | -2.18% | 164,000 | 165,000 | 153,000 | 374,551 |
| 26.05.18 | 160,500 | ▲ 300 | +0.19% | 157,100 | 163,300 | 150,100 | 496,363 |