조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 116,400 | ▲ 7,100 | +6.50% | 110,000 | 120,900 | 109,200 | 693,583 |
| 26.10.13 | 109,300 | ▲ 2,400 | +2.25% | 103,800 | 110,200 | 98,500 | 577,606 |
| 26.10.12 | 106,900 | ▼ 9,300 | -8.00% | 117,300 | 117,400 | 106,000 | 417,697 |
| 26.10.08 | 116,200 | ▼ 1,400 | -1.19% | 119,900 | 119,900 | 115,000 | 398,982 |
| 26.10.07 | 117,600 | ▼ 6,500 | -5.24% | 122,300 | 124,000 | 117,500 | 408,553 |
| 26.10.06 | 124,100 | ▲ 10,200 | +8.96% | 117,400 | 125,000 | 115,300 | 672,905 |
| 26.10.02 | 113,900 | ▲ 500 | +0.44% | 111,900 | 115,800 | 110,100 | 349,227 |
| 26.10.01 | 113,400 | ▲ 1,300 | +1.16% | 111,500 | 113,700 | 109,700 | 234,814 |
| 26.09.30 | 112,100 | ▲ 3,100 | +2.84% | 110,600 | 114,600 | 109,100 | 285,403 |
| 26.09.29 | 109,000 | ▼ 5,300 | -4.64% | 112,700 | 112,700 | 107,400 | 355,745 |
| 26.09.28 | 114,300 | ▲ 5,200 | +4.77% | 109,600 | 117,900 | 109,000 | 454,764 |
| 26.09.23 | 109,100 | ▲ 700 | +0.65% | 109,500 | 112,700 | 107,300 | 345,942 |
| 26.09.22 | 108,400 | ▲ 900 | +0.84% | 109,100 | 111,100 | 106,400 | 481,464 |
| 26.09.21 | 107,500 | ▼ 3,500 | -3.15% | 110,100 | 110,100 | 104,600 | 469,119 |
| 26.09.18 | 111,000 | ▼ 300 | -0.27% | 114,800 | 115,200 | 110,100 | 359,775 |
| 26.09.17 | 111,300 | ▲ 300 | +0.27% | 112,300 | 113,800 | 105,150 | 492,313 |
| 26.09.16 | 111,000 | ▼ 3,700 | -3.23% | 113,700 | 117,300 | 110,100 | 385,970 |
| 26.09.15 | 114,700 | ▲ 600 | +0.53% | 115,200 | 116,400 | 112,600 | 407,493 |
| 26.09.14 | 114,100 | ▼ 5,900 | -4.92% | 119,000 | 120,800 | 113,100 | 419,763 |
| 26.09.11 | 120,000 | ▼ 3,100 | -2.52% | 118,800 | 124,500 | 117,500 | 683,597 |