조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,468 | ▼ 146 | -9.05% | 1,613 | 1,630 | 1,449 | 857,587 |
| 26.05.14 | 1,614 | ▲ 86 | +5.63% | 1,565 | 1,619 | 1,497 | 759,297 |
| 26.05.13 | 1,528 | ▲ 10 | +0.66% | 1,513 | 1,580 | 1,485 | 433,997 |
| 26.05.12 | 1,518 | ▼ 97 | -6.01% | 1,620 | 1,678 | 1,500 | 859,521 |
| 26.05.11 | 1,615 | ▲ 137 | +9.27% | 1,478 | 1,690 | 1,442 | 1,714,324 |
| 26.05.08 | 1,478 | ▲ 29 | +2.00% | 1,450 | 1,485 | 1,398 | 338,710 |
| 26.05.07 | 1,449 | ▼ 43 | -2.88% | 1,500 | 1,610 | 1,447 | 864,596 |
| 26.05.06 | 1,492 | ▼ 16 | -1.06% | 1,513 | 1,567 | 1,492 | 473,533 |
| 26.05.04 | 1,508 | ▼ 23 | -1.50% | 1,536 | 1,598 | 1,499 | 424,587 |
| 26.04.30 | 1,531 | ▼ 34 | -2.17% | 1,566 | 1,568 | 1,530 | 218,164 |
| 26.04.29 | 1,565 | ▼ 2 | -0.13% | 1,567 | 1,598 | 1,530 | 210,435 |
| 26.04.28 | 1,567 | ▼ 24 | -1.51% | 1,592 | 1,608 | 1,536 | 409,184 |
| 26.04.27 | 1,591 | ▲ 2 | +0.13% | 1,591 | 1,656 | 1,580 | 390,197 |
| 26.04.24 | 1,589 | ▲ 36 | +2.32% | 1,575 | 1,620 | 1,556 | 241,222 |
| 26.04.23 | 1,553 | ▼ 12 | -0.77% | 1,565 | 1,618 | 1,500 | 374,706 |
| 26.04.22 | 1,565 | ▼ 67 | -4.11% | 1,632 | 1,632 | 1,540 | 420,893 |
| 26.04.21 | 1,632 | ▼ 21 | -1.27% | 1,679 | 1,693 | 1,627 | 445,451 |
| 26.04.20 | 1,653 | ▲ 50 | +3.12% | 1,593 | 1,694 | 1,580 | 805,255 |
| 26.04.17 | 1,603 | ▼ 8 | -0.50% | 1,630 | 1,659 | 1,590 | 444,479 |
| 26.04.16 | 1,611 | ▼ 8 | -0.49% | 1,625 | 1,683 | 1,586 | 1,007,522 |