조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,440 | ▼ 45 | -3.03% | 1,484 | 1,520 | 1,434 | 245,251 |
| 26.10.13 | 1,485 | ▲ 18 | +1.23% | 1,448 | 1,545 | 1,430 | 294,318 |
| 26.10.12 | 1,467 | ▼ 62 | -4.05% | 1,529 | 1,565 | 1,450 | 240,955 |
| 26.10.08 | 1,529 | ▼ 37 | -2.36% | 1,587 | 1,587 | 1,520 | 220,667 |
| 26.10.07 | 1,566 | ▼ 39 | -2.43% | 1,632 | 1,632 | 1,558 | 461,204 |
| 26.10.06 | 1,605 | ▲ 82 | +5.38% | 1,550 | 1,611 | 1,546 | 1,186,397 |
| 26.10.02 | 1,523 | ▼ 2 | -0.13% | 1,518 | 1,541 | 1,500 | 194,627 |
| 26.10.01 | 1,525 | ▲ 65 | +4.45% | 1,446 | 1,530 | 1,446 | 191,309 |
| 26.09.30 | 1,460 | - 0 | 0.00% | 1,463 | 1,497 | 1,450 | 132,062 |
| 26.09.29 | 1,460 | ▼ 32 | -2.14% | 1,490 | 1,509 | 1,438 | 158,476 |
| 26.09.28 | 1,492 | ▲ 28 | +1.91% | 1,466 | 1,535 | 1,466 | 261,088 |
| 26.09.23 | 1,464 | ▼ 13 | -0.88% | 1,477 | 1,498 | 1,456 | 148,072 |
| 26.09.22 | 1,477 | ▼ 15 | -1.01% | 1,506 | 1,530 | 1,460 | 193,954 |
| 26.09.21 | 1,492 | ▼ 5 | -0.33% | 1,502 | 1,529 | 1,473 | 97,309 |
| 26.09.18 | 1,497 | ▲ 16 | +1.08% | 1,495 | 1,530 | 1,482 | 148,881 |
| 26.09.17 | 1,481 | ▲ 18 | +1.23% | 1,463 | 1,495 | 1,451 | 97,940 |
| 26.09.16 | 1,463 | ▲ 12 | +0.83% | 1,450 | 1,479 | 1,441 | 131,341 |
| 26.09.15 | 1,451 | ▼ 4 | -0.27% | 1,515 | 1,515 | 1,433 | 178,757 |
| 26.09.14 | 1,455 | ▼ 48 | -3.19% | 1,503 | 1,514 | 1,427 | 284,939 |
| 26.09.11 | 1,503 | ▼ 37 | -2.40% | 1,510 | 1,535 | 1,500 | 195,153 |