조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,949 | ▲ 133 | +7.32% | 1,845 | 1,960 | 1,799 | 1,632,524 |
| 26.06.15 | 1,816 | ▲ 24 | +1.34% | 1,875 | 1,939 | 1,763 | 858,036 |
| 26.06.12 | 1,792 | ▲ 48 | +2.75% | 1,765 | 1,899 | 1,750 | 746,549 |
| 26.06.11 | 1,744 | ▼ 37 | -2.08% | 1,737 | 1,868 | 1,710 | 687,309 |
| 26.06.10 | 1,781 | ▼ 229 | -11.39% | 1,991 | 2,015 | 1,765 | 1,084,162 |
| 26.06.09 | 2,010 | ▲ 206 | +11.42% | 1,806 | 2,100 | 1,700 | 1,824,079 |
| 26.06.08 | 1,804 | ▲ 26 | +1.46% | 1,691 | 1,860 | 1,610 | 1,159,442 |
| 26.06.05 | 1,778 | ▲ 97 | +5.77% | 1,620 | 1,824 | 1,578 | 1,948,669 |
| 26.06.04 | 1,681 | ▼ 79 | -4.49% | 1,753 | 1,879 | 1,680 | 1,373,100 |
| 26.06.02 | 1,760 | ▼ 227 | -11.42% | 1,987 | 1,987 | 1,758 | 1,727,985 |
| 26.06.01 | 1,987 | ▼ 258 | -11.49% | 2,215 | 2,215 | 1,951 | 2,829,600 |
| 26.05.29 | 2,245 | ▼ 110 | -4.67% | 2,375 | 2,525 | 2,160 | 5,998,920 |
| 26.05.28 | 2,355 | ▲ 340 | +16.87% | 2,005 | 2,430 | 1,979 | 10,578,342 |
| 26.05.27 | 2,015 | ▼ 235 | -10.44% | 2,235 | 2,245 | 2,005 | 3,132,462 |
| 26.05.26 | 2,250 | ▲ 225 | +11.11% | 2,190 | 2,340 | 1,995 | 9,539,113 |
| 26.05.22 | 2,025 | ▲ 127 | +6.69% | 1,920 | 2,150 | 1,861 | 9,315,399 |
| 26.05.21 | 1,898 | ▲ 8 | +0.42% | 2,290 | 2,450 | 1,897 | 19,975,959 |
| 26.05.20 | 1,890 | ▲ 436 | +29.99% | 1,570 | 1,890 | 1,567 | 14,300,392 |
| 26.05.19 | 1,454 | ▲ 72 | +5.21% | 1,600 | 1,796 | 1,451 | 18,453,141 |
| 26.05.18 | 1,382 | ▼ 86 | -5.86% | 1,468 | 1,468 | 1,320 | 643,878 |