조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,696 | ▼ 123 | -6.76% | 1,826 | 1,857 | 1,673 | 608,326 |
| 26.05.14 | 1,819 | ▲ 34 | +1.90% | 1,785 | 1,930 | 1,785 | 516,494 |
| 26.05.13 | 1,785 | ▼ 74 | -3.98% | 1,806 | 1,900 | 1,774 | 449,471 |
| 26.05.12 | 1,859 | ▼ 56 | -2.92% | 1,915 | 1,930 | 1,799 | 380,398 |
| 26.05.11 | 1,915 | ▼ 100 | -4.96% | 2,015 | 2,015 | 1,911 | 544,711 |
| 26.05.08 | 2,015 | ▼ 50 | -2.42% | 2,070 | 2,100 | 1,999 | 441,514 |
| 26.05.07 | 2,065 | ▼ 325 | -13.60% | 2,220 | 2,285 | 2,065 | 1,277,100 |
| 26.05.06 | 2,390 | ▼ 20 | -0.83% | 2,440 | 2,465 | 2,340 | 498,009 |
| 26.05.04 | 2,410 | ▼ 40 | -1.63% | 2,450 | 2,550 | 2,395 | 653,239 |
| 26.04.30 | 2,450 | ▼ 10 | -0.41% | 2,465 | 2,525 | 2,435 | 261,783 |
| 26.04.29 | 2,460 | ▼ 15 | -0.61% | 2,530 | 2,550 | 2,445 | 290,154 |
| 26.04.28 | 2,475 | ▲ 15 | +0.61% | 2,460 | 2,520 | 2,440 | 293,456 |
| 26.04.27 | 2,460 | ▼ 140 | -5.38% | 2,600 | 2,650 | 2,435 | 1,170,958 |
| 26.04.24 | 2,600 | ▲ 95 | +3.79% | 2,505 | 2,635 | 2,470 | 316,393 |
| 26.04.23 | 2,505 | ▼ 70 | -2.72% | 2,575 | 2,630 | 2,485 | 496,779 |
| 26.04.22 | 2,575 | ▼ 5 | -0.19% | 2,620 | 2,620 | 2,520 | 270,822 |
| 26.04.21 | 2,580 | ▼ 45 | -1.71% | 2,680 | 2,680 | 2,535 | 696,844 |
| 26.04.20 | 2,625 | ▼ 70 | -2.60% | 2,760 | 2,760 | 2,625 | 456,572 |
| 26.04.17 | 2,695 | ▲ 25 | +0.94% | 2,675 | 2,730 | 2,625 | 291,059 |
| 26.04.16 | 2,670 | ▲ 10 | +0.38% | 2,735 | 2,750 | 2,670 | 495,664 |