조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,092 | ▼ 59 | -5.13% | 1,168 | 1,179 | 1,092 | 702,126 |
| 26.06.15 | 1,151 | ▼ 45 | -3.76% | 1,196 | 1,251 | 1,147 | 415,528 |
| 26.06.12 | 1,196 | ▲ 11 | +0.93% | 1,201 | 1,240 | 1,191 | 331,060 |
| 26.06.11 | 1,185 | ▲ 9 | +0.77% | 1,176 | 1,221 | 1,150 | 268,892 |
| 26.06.10 | 1,176 | ▲ 3 | +0.26% | 1,163 | 1,238 | 1,130 | 489,189 |
| 26.06.09 | 1,173 | ▲ 42 | +3.71% | 1,132 | 1,200 | 1,132 | 704,491 |
| 26.06.08 | 1,131 | ▼ 167 | -12.87% | 1,167 | 1,246 | 1,123 | 1,111,639 |
| 26.06.05 | 1,298 | ▼ 16 | -1.22% | 1,302 | 1,339 | 1,271 | 229,516 |
| 26.06.04 | 1,314 | ▼ 68 | -4.92% | 1,307 | 1,380 | 1,307 | 157,430 |
| 26.06.02 | 1,382 | ▲ 74 | +5.66% | 1,301 | 1,410 | 1,245 | 629,986 |
| 26.06.01 | 1,308 | ▼ 113 | -7.95% | 1,421 | 1,448 | 1,307 | 635,343 |
| 26.05.29 | 1,421 | ▼ 79 | -5.27% | 1,500 | 1,535 | 1,390 | 431,691 |
| 26.05.28 | 1,500 | ▼ 20 | -1.32% | 1,570 | 1,570 | 1,436 | 369,091 |
| 26.05.27 | 1,520 | ▼ 121 | -7.37% | 1,650 | 1,677 | 1,462 | 988,051 |
| 26.05.26 | 1,641 | ▼ 77 | -4.48% | 1,724 | 1,768 | 1,636 | 469,311 |
| 26.05.22 | 1,718 | ▲ 157 | +10.06% | 1,561 | 1,726 | 1,561 | 286,067 |
| 26.05.21 | 1,561 | ▼ 20 | -1.27% | 1,613 | 1,729 | 1,557 | 510,571 |
| 26.05.20 | 1,581 | ▼ 85 | -5.10% | 1,666 | 1,668 | 1,556 | 427,097 |
| 26.05.19 | 1,666 | ▼ 33 | -1.94% | 1,639 | 1,737 | 1,619 | 364,164 |
| 26.05.18 | 1,699 | ▲ 3 | +0.18% | 1,729 | 1,742 | 1,565 | 392,661 |