조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,136 | ▲ 18 | +1.61% | 1,103 | 1,144 | 1,060 | 240,664 |
| 26.10.13 | 1,118 | ▼ 16 | -1.41% | 1,088 | 1,139 | 1,083 | 386,448 |
| 26.10.12 | 1,134 | ▼ 56 | -4.71% | 1,180 | 1,192 | 1,134 | 241,988 |
| 26.10.08 | 1,190 | ▲ 1 | +0.08% | 1,196 | 1,200 | 1,165 | 223,810 |
| 26.10.07 | 1,189 | ▼ 16 | -1.33% | 1,193 | 1,211 | 1,177 | 276,210 |
| 26.10.06 | 1,205 | ▼ 20 | -1.63% | 1,215 | 1,216 | 1,191 | 427,923 |
| 26.10.02 | 1,225 | ▲ 3 | +0.25% | 1,225 | 1,238 | 1,186 | 718,107 |
| 26.10.01 | 1,222 | ▲ 77 | +6.72% | 1,150 | 1,380 | 1,148 | 8,247,828 |
| 26.09.30 | 1,145 | ▼ 3 | -0.26% | 1,145 | 1,148 | 1,125 | 76,950 |
| 26.09.29 | 1,148 | ▲ 17 | +1.50% | 1,117 | 1,149 | 1,117 | 51,324 |
| 26.09.28 | 1,131 | - 0 | 0.00% | 1,125 | 1,160 | 1,110 | 74,419 |
| 26.09.23 | 1,131 | ▼ 11 | -0.96% | 1,133 | 1,142 | 1,105 | 150,929 |
| 26.09.22 | 1,142 | ▼ 5 | -0.44% | 1,145 | 1,148 | 1,104 | 246,781 |
| 26.09.21 | 1,147 | ▲ 4 | +0.35% | 1,130 | 1,155 | 1,116 | 274,929 |
| 26.09.18 | 1,143 | ▲ 16 | +1.42% | 1,125 | 1,150 | 1,100 | 162,474 |
| 26.09.17 | 1,127 | ▲ 45 | +4.16% | 1,084 | 1,130 | 1,071 | 158,797 |
| 26.09.16 | 1,082 | ▼ 13 | -1.19% | 1,092 | 1,092 | 1,050 | 324,434 |
| 26.09.15 | 1,095 | - 0 | 0.00% | 1,092 | 1,121 | 1,055 | 577,886 |
| 26.09.14 | 1,095 | ▼ 14 | -1.26% | 1,109 | 1,123 | 1,093 | 141,626 |
| 26.09.11 | 1,109 | ▼ 29 | -2.55% | 1,128 | 1,132 | 1,106 | 34,809 |