조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 52,600 | ▼ 2,100 | -3.84% | 55,500 | 55,500 | 52,000 | 64,303 |
| 26.05.14 | 54,700 | ▲ 1,900 | +3.60% | 52,800 | 54,700 | 52,700 | 71,291 |
| 26.05.13 | 52,800 | ▲ 100 | +0.19% | 51,800 | 53,700 | 51,800 | 63,798 |
| 26.05.12 | 52,700 | ▼ 900 | -1.68% | 53,600 | 53,600 | 51,400 | 81,911 |
| 26.05.11 | 53,600 | ▼ 1,700 | -3.07% | 55,200 | 55,300 | 53,600 | 49,112 |
| 26.05.08 | 55,300 | ▲ 1,000 | +1.84% | 54,400 | 56,900 | 54,400 | 85,148 |
| 26.05.07 | 54,300 | ▲ 200 | +0.37% | 54,000 | 54,900 | 53,500 | 58,402 |
| 26.05.06 | 54,100 | ▼ 1,400 | -2.52% | 55,500 | 55,900 | 54,000 | 67,383 |
| 26.05.04 | 55,500 | ▼ 2,900 | -4.97% | 58,500 | 58,900 | 55,100 | 157,799 |
| 26.04.30 | 58,400 | ▼ 1,700 | -2.83% | 59,900 | 60,100 | 58,400 | 49,939 |
| 26.04.29 | 60,100 | - 0 | 0.00% | 60,600 | 60,700 | 59,800 | 27,650 |
| 26.04.28 | 60,100 | ▲ 100 | +0.17% | 60,000 | 60,800 | 60,000 | 29,879 |
| 26.04.27 | 60,000 | ▼ 200 | -0.33% | 60,500 | 61,200 | 60,000 | 27,999 |
| 26.04.24 | 60,200 | ▲ 200 | +0.33% | 59,900 | 60,800 | 59,700 | 24,378 |
| 26.04.23 | 60,000 | ▼ 400 | -0.66% | 60,700 | 61,200 | 59,800 | 34,046 |
| 26.04.22 | 60,400 | ▲ 300 | +0.50% | 60,100 | 60,900 | 59,600 | 33,274 |
| 26.04.21 | 60,100 | - 0 | 0.00% | 60,200 | 61,000 | 60,100 | 27,680 |
| 26.04.20 | 60,100 | - 0 | 0.00% | 60,400 | 61,000 | 59,800 | 55,424 |
| 26.04.17 | 60,100 | ▼ 500 | -0.83% | 60,100 | 60,600 | 59,700 | 37,019 |
| 26.04.16 | 60,600 | ▲ 500 | +0.83% | 60,300 | 61,100 | 60,300 | 41,216 |