조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 38,350 | ▲ 650 | +1.72% | 37,350 | 38,650 | 37,350 | 50,321 |
| 26.10.13 | 37,700 | ▼ 50 | -0.13% | 37,600 | 37,800 | 36,700 | 43,677 |
| 26.10.12 | 37,750 | ▲ 100 | +0.27% | 37,600 | 38,100 | 37,300 | 44,830 |
| 26.10.08 | 37,650 | ▲ 1,250 | +3.43% | 36,750 | 37,775 | 36,150 | 49,205 |
| 26.10.07 | 36,400 | ▼ 350 | -0.95% | 36,650 | 37,150 | 36,350 | 20,666 |
| 26.10.06 | 36,750 | ▲ 450 | +1.24% | 36,350 | 36,900 | 36,350 | 43,056 |
| 26.10.02 | 36,300 | ▼ 200 | -0.55% | 36,500 | 36,700 | 36,150 | 25,190 |
| 26.10.01 | 36,500 | ▲ 150 | +0.41% | 36,100 | 36,600 | 36,000 | 39,757 |
| 26.09.30 | 36,350 | ▼ 500 | -1.36% | 36,900 | 36,950 | 36,250 | 24,299 |
| 26.09.29 | 36,850 | ▼ 400 | -1.07% | 37,000 | 37,300 | 36,300 | 43,260 |
| 26.09.28 | 37,250 | ▲ 750 | +2.05% | 36,400 | 37,300 | 35,900 | 41,722 |
| 26.09.23 | 36,500 | ▲ 100 | +0.27% | 36,450 | 36,850 | 36,350 | 30,420 |
| 26.09.22 | 36,400 | ▼ 400 | -1.09% | 37,050 | 37,250 | 36,400 | 25,920 |
| 26.09.21 | 36,800 | ▲ 100 | +0.27% | 36,550 | 37,300 | 36,550 | 21,211 |
| 26.09.18 | 36,700 | ▼ 600 | -1.61% | 37,300 | 37,600 | 36,650 | 39,127 |
| 26.09.17 | 37,300 | ▲ 450 | +1.22% | 37,100 | 37,650 | 36,300 | 23,127 |
| 26.09.16 | 36,850 | ▼ 200 | -0.54% | 36,900 | 37,100 | 36,450 | 23,912 |
| 26.09.15 | 37,050 | ▼ 50 | -0.13% | 36,850 | 37,500 | 36,750 | 24,532 |
| 26.09.14 | 37,100 | - 0 | 0.00% | 36,900 | 37,350 | 36,600 | 17,137 |
| 26.09.11 | 37,100 | - 0 | 0.00% | 36,700 | 37,450 | 36,650 | 21,254 |