조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 48,300 | ▼ 2,400 | -4.73% | 50,100 | 52,500 | 48,300 | 82,612 |
| 26.06.15 | 50,700 | ▲ 3,200 | +6.74% | 48,400 | 51,100 | 47,800 | 215,274 |
| 26.06.12 | 47,500 | ▲ 2,000 | +4.40% | 46,600 | 49,000 | 46,000 | 113,295 |
| 26.06.11 | 45,500 | ▼ 550 | -1.19% | 45,500 | 46,500 | 44,700 | 133,417 |
| 26.06.10 | 46,050 | ▼ 450 | -0.97% | 46,050 | 47,000 | 45,200 | 51,628 |
| 26.06.09 | 46,500 | ▼ 150 | -0.32% | 46,750 | 48,300 | 46,250 | 74,784 |
| 26.06.08 | 46,650 | ▼ 1,600 | -3.32% | 47,550 | 47,950 | 45,700 | 53,659 |
| 26.06.05 | 48,250 | ▼ 1,000 | -2.03% | 49,250 | 49,700 | 48,200 | 35,917 |
| 26.06.04 | 49,250 | ▼ 500 | -1.01% | 49,800 | 51,500 | 48,600 | 45,568 |
| 26.06.02 | 49,750 | ▲ 200 | +0.40% | 49,550 | 50,400 | 48,200 | 82,730 |
| 26.06.01 | 49,550 | ▼ 850 | -1.69% | 50,500 | 50,700 | 49,350 | 68,602 |
| 26.05.29 | 50,400 | ▲ 950 | +1.92% | 49,800 | 51,200 | 49,300 | 248,057 |
| 26.05.28 | 49,450 | ▼ 1,650 | -3.23% | 50,800 | 51,400 | 48,850 | 62,026 |
| 26.05.27 | 51,100 | ▲ 200 | +0.39% | 50,500 | 51,600 | 49,650 | 101,964 |
| 26.05.26 | 50,900 | ▼ 2,300 | -4.32% | 53,700 | 54,400 | 50,800 | 48,363 |
| 26.05.22 | 53,200 | ▲ 3,900 | +7.91% | 49,950 | 54,500 | 49,900 | 111,308 |
| 26.05.21 | 49,300 | ▼ 1,000 | -1.99% | 50,300 | 51,400 | 49,100 | 62,068 |
| 26.05.20 | 50,300 | ▼ 800 | -1.57% | 50,500 | 51,400 | 49,750 | 59,133 |
| 26.05.19 | 51,100 | ▲ 100 | +0.20% | 50,400 | 51,900 | 49,800 | 95,524 |
| 26.05.18 | 51,000 | ▼ 1,600 | -3.04% | 52,500 | 52,500 | 50,400 | 73,628 |