조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,850 | ▲ 350 | +1.32% | 26,550 | 27,150 | 26,400 | 13,901 |
| 26.05.14 | 26,500 | ▲ 400 | +1.53% | 26,050 | 26,500 | 26,000 | 7,229 |
| 26.05.13 | 26,100 | ▼ 450 | -1.69% | 26,800 | 26,800 | 26,050 | 16,769 |
| 26.05.12 | 26,550 | ▼ 200 | -0.75% | 27,000 | 27,100 | 26,350 | 17,935 |
| 26.05.11 | 26,750 | ▼ 550 | -2.01% | 27,300 | 27,300 | 26,750 | 26,416 |
| 26.05.08 | 27,300 | ▼ 150 | -0.55% | 27,550 | 27,550 | 27,200 | 12,080 |
| 26.05.07 | 27,450 | ▼ 50 | -0.18% | 27,500 | 27,600 | 27,150 | 13,374 |
| 26.05.06 | 27,500 | ▼ 200 | -0.72% | 28,000 | 28,050 | 27,425 | 22,253 |
| 26.05.04 | 27,700 | ▼ 1,700 | -5.78% | 29,000 | 29,200 | 26,950 | 155,324 |
| 26.04.30 | 29,400 | ▼ 200 | -0.68% | 29,700 | 29,700 | 29,100 | 11,735 |
| 26.04.29 | 29,600 | ▼ 200 | -0.67% | 29,750 | 29,900 | 29,400 | 10,566 |
| 26.04.28 | 29,800 | ▲ 250 | +0.85% | 30,000 | 30,400 | 29,700 | 34,975 |
| 26.04.27 | 29,550 | ▲ 800 | +2.78% | 29,000 | 30,000 | 28,250 | 55,718 |
| 26.04.24 | 28,750 | ▼ 250 | -0.86% | 29,050 | 29,050 | 28,350 | 8,780 |
| 26.04.23 | 29,000 | - 0 | 0.00% | 29,000 | 29,050 | 28,700 | 5,477 |
| 26.04.22 | 29,000 | - 0 | 0.00% | 29,150 | 29,150 | 28,800 | 2,005 |
| 26.04.21 | 29,000 | ▼ 100 | -0.34% | 29,150 | 29,150 | 28,650 | 6,876 |
| 26.04.20 | 29,100 | ▼ 150 | -0.51% | 29,250 | 29,250 | 28,900 | 3,750 |
| 26.04.17 | 29,250 | ▼ 150 | -0.51% | 29,500 | 29,500 | 28,950 | 4,324 |
| 26.04.16 | 29,400 | ▲ 250 | +0.86% | 29,200 | 29,500 | 29,150 | 3,811 |