조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,200 | ▼ 150 | -0.59% | 25,650 | 25,650 | 25,050 | 2,790 |
| 26.06.15 | 25,350 | ▲ 300 | +1.20% | 25,250 | 25,400 | 25,000 | 7,106 |
| 26.06.12 | 25,050 | ▼ 150 | -0.60% | 25,250 | 25,400 | 24,900 | 7,464 |
| 26.06.11 | 25,200 | ▲ 850 | +3.49% | 24,300 | 25,200 | 23,950 | 4,285 |
| 26.06.10 | 24,350 | ▼ 300 | -1.22% | 24,650 | 24,900 | 23,900 | 9,686 |
| 26.06.09 | 24,650 | ▲ 1,050 | +4.45% | 23,300 | 25,150 | 23,300 | 11,008 |
| 26.06.08 | 23,600 | ▼ 1,150 | -4.65% | 24,000 | 24,300 | 23,600 | 20,258 |
| 26.06.05 | 24,750 | ▼ 450 | -1.79% | 24,800 | 25,200 | 24,300 | 11,615 |
| 26.06.04 | 25,200 | ▲ 50 | +0.20% | 25,000 | 25,350 | 24,700 | 9,786 |
| 26.06.02 | 25,150 | ▲ 400 | +1.62% | 24,700 | 25,150 | 24,200 | 12,375 |
| 26.06.01 | 24,750 | ▼ 450 | -1.79% | 25,000 | 25,350 | 24,750 | 11,616 |
| 26.05.29 | 25,200 | ▼ 400 | -1.56% | 25,600 | 25,650 | 25,050 | 11,769 |
| 26.05.28 | 25,600 | ▼ 100 | -0.39% | 25,700 | 25,750 | 25,200 | 11,932 |
| 26.05.27 | 25,700 | - 0 | 0.00% | 25,700 | 26,050 | 24,950 | 20,360 |
| 26.05.26 | 25,700 | - 0 | 0.00% | 25,700 | 25,850 | 25,400 | 7,378 |
| 26.05.22 | 25,700 | ▲ 650 | +2.59% | 25,100 | 25,750 | 25,000 | 11,106 |
| 26.05.21 | 25,050 | ▼ 250 | -0.99% | 25,650 | 25,700 | 24,950 | 12,674 |
| 26.05.20 | 25,300 | ▼ 650 | -2.50% | 26,000 | 26,000 | 25,050 | 11,927 |
| 26.05.19 | 25,950 | ▼ 200 | -0.76% | 26,000 | 26,300 | 25,400 | 16,355 |
| 26.05.18 | 26,150 | ▼ 700 | -2.61% | 26,850 | 26,850 | 25,950 | 11,861 |