조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 26,200 | ▲ 500 | +1.95% | 26,000 | 26,350 | 25,750 | 7,708 |
| 26.10.13 | 25,700 | ▼ 200 | -0.77% | 26,000 | 26,150 | 25,600 | 6,197 |
| 26.10.12 | 25,900 | ▼ 200 | -0.77% | 26,450 | 26,450 | 25,650 | 5,286 |
| 26.10.08 | 26,100 | ▼ 50 | -0.19% | 26,300 | 26,300 | 25,900 | 5,644 |
| 26.10.07 | 26,150 | ▲ 200 | +0.77% | 26,250 | 26,300 | 25,950 | 6,369 |
| 26.10.06 | 25,950 | ▼ 250 | -0.95% | 26,400 | 26,400 | 25,900 | 5,210 |
| 26.10.02 | 26,200 | ▼ 100 | -0.38% | 26,450 | 26,450 | 26,000 | 3,878 |
| 26.10.01 | 26,300 | ▼ 50 | -0.19% | 26,400 | 26,450 | 26,000 | 7,177 |
| 26.09.30 | 26,350 | ▲ 200 | +0.76% | 26,400 | 26,425 | 26,000 | 5,828 |
| 26.09.29 | 26,150 | - 0 | 0.00% | 26,200 | 26,350 | 25,850 | 8,654 |
| 26.09.28 | 26,150 | ▲ 200 | +0.77% | 25,850 | 26,350 | 25,650 | 6,580 |
| 26.09.23 | 25,950 | ▲ 600 | +2.37% | 25,800 | 26,350 | 25,500 | 15,268 |
| 26.09.22 | 25,350 | ▲ 2,200 | +9.50% | 25,000 | 25,950 | 24,650 | 78,889 |
| 26.09.21 | 23,150 | ▼ 50 | -0.22% | 23,200 | 23,200 | 22,650 | 3,758 |
| 26.09.18 | 23,200 | ▼ 100 | -0.43% | 23,300 | 23,300 | 22,850 | 3,646 |
| 26.09.17 | 23,300 | ▼ 50 | -0.21% | 23,350 | 23,350 | 22,400 | 13,323 |
| 26.09.16 | 23,350 | ▼ 100 | -0.43% | 23,150 | 23,450 | 22,950 | 4,293 |
| 26.09.15 | 23,450 | ▲ 200 | +0.86% | 23,300 | 23,450 | 23,150 | 2,669 |
| 26.09.14 | 23,250 | ▼ 200 | -0.85% | 23,500 | 23,500 | 23,000 | 2,720 |
| 26.09.11 | 23,450 | ▼ 100 | -0.42% | 23,650 | 23,650 | 22,950 | 14,519 |