조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 52,900 | ▲ 8,300 | +18.61% | 48,000 | 55,500 | 46,300 | 13,222,883 |
| 26.05.14 | 44,600 | ▲ 850 | +1.94% | 43,650 | 45,000 | 40,700 | 2,059,241 |
| 26.05.13 | 43,750 | ▲ 2,350 | +5.68% | 40,300 | 43,900 | 39,500 | 1,767,369 |
| 26.05.12 | 41,400 | ▼ 1,750 | -4.06% | 43,350 | 44,600 | 39,050 | 1,944,257 |
| 26.05.11 | 43,150 | ▲ 350 | +0.82% | 44,200 | 46,350 | 42,125 | 2,406,742 |
| 26.05.08 | 42,800 | ▲ 350 | +0.82% | 41,350 | 43,150 | 41,300 | 1,031,741 |
| 26.05.07 | 42,450 | ▼ 1,050 | -2.41% | 44,000 | 44,050 | 40,500 | 1,488,882 |
| 26.05.06 | 43,500 | ▲ 1,450 | +3.45% | 44,400 | 44,850 | 42,200 | 5,509 |
| 26.05.04 | 42,050 | ▲ 2,350 | +5.92% | 40,400 | 43,850 | 40,350 | 3,545,894 |
| 26.04.30 | 39,700 | ▼ 450 | -1.12% | 40,100 | 40,850 | 39,500 | 1,525 |
| 26.04.29 | 40,150 | ▲ 350 | +0.88% | 39,450 | 40,900 | 39,200 | 1,329,673 |
| 26.04.28 | 39,800 | ▼ 900 | -2.21% | 40,700 | 41,150 | 39,550 | 1,356,411 |
| 26.04.27 | 40,700 | ▲ 400 | +0.99% | 40,850 | 41,700 | 39,700 | 2,346,857 |
| 26.04.24 | 40,300 | ▲ 2,300 | +6.05% | 38,350 | 41,800 | 37,950 | 4,343,118 |
| 26.04.23 | 38,000 | ▼ 1,900 | -4.76% | 40,350 | 40,550 | 36,900 | 2,606,036 |
| 26.04.22 | 39,900 | ▲ 1,850 | +4.86% | 38,050 | 40,950 | 37,450 | 3,774,611 |
| 26.04.21 | 38,050 | ▼ 650 | -1.68% | 38,800 | 39,750 | 37,300 | 2,725,013 |
| 26.04.20 | 38,700 | ▲ 2,650 | +7.35% | 36,050 | 40,700 | 35,500 | 6,870,098 |
| 26.04.17 | 36,050 | ▲ 1,400 | +4.04% | 34,600 | 37,000 | 34,100 | 2,796,083 |
| 26.04.16 | 34,650 | ▲ 1,300 | +3.90% | 33,350 | 35,000 | 32,900 | 1,879,953 |