조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 50,100 | ▼ 800 | -1.57% | 51,100 | 53,400 | 49,100 | 2,626,191 |
| 26.06.15 | 50,900 | ▲ 1,950 | +3.98% | 50,000 | 52,400 | 48,750 | 2,043,481 |
| 26.06.12 | 48,950 | ▲ 1,000 | +2.09% | 51,000 | 52,000 | 47,500 | 3,944,837 |
| 26.06.11 | 47,950 | ▲ 5,600 | +13.22% | 42,000 | 49,800 | 40,850 | 4,325,699 |
| 26.06.10 | 42,350 | ▼ 900 | -2.08% | 42,350 | 45,500 | 41,000 | 2,241,126 |
| 26.06.09 | 43,250 | ▲ 5,550 | +14.72% | 40,300 | 44,350 | 40,000 | 2,361,104 |
| 26.06.08 | 37,700 | ▼ 4,150 | -9.92% | 37,650 | 41,750 | 37,500 | 898,669 |
| 26.06.05 | 41,850 | ▼ 3,550 | -7.82% | 43,100 | 44,000 | 40,650 | 956,297 |
| 26.06.04 | 45,400 | ▲ 4,000 | +9.66% | 42,500 | 46,850 | 41,500 | 1,873,690 |
| 26.06.02 | 41,400 | ▲ 1,200 | +2.99% | 40,200 | 42,450 | 37,800 | 1,252,616 |
| 26.06.01 | 40,200 | ▼ 250 | -0.62% | 40,600 | 43,200 | 38,500 | 1,345,613 |
| 26.05.29 | 40,450 | ▼ 3,050 | -7.01% | 44,700 | 44,900 | 40,000 | 1,603,198 |
| 26.05.28 | 43,500 | ▼ 3,500 | -7.45% | 46,300 | 46,300 | 41,100 | 1,785,126 |
| 26.05.27 | 47,000 | ▼ 4,400 | -8.56% | 52,600 | 52,700 | 47,000 | 1,882,619 |
| 26.05.26 | 51,400 | ▼ 300 | -0.58% | 53,000 | 53,100 | 51,200 | 1,328,846 |
| 26.05.22 | 51,700 | ▼ 2,800 | -5.14% | 52,800 | 53,000 | 51,000 | 1,595,052 |
| 26.05.21 | 54,500 | ▲ 7,300 | +15.47% | 49,100 | 58,500 | 48,500 | 6,147,212 |
| 26.05.20 | 47,200 | ▼ 350 | -0.74% | 48,100 | 50,400 | 46,300 | 2,522,903 |
| 26.05.19 | 47,550 | ▼ 1,400 | -2.86% | 48,750 | 50,500 | 46,250 | 2,353,950 |
| 26.05.18 | 48,950 | ▼ 3,950 | -7.47% | 51,500 | 53,500 | 47,900 | 3,955,434 |