조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 44,700 | ▼ 4,650 | -9.42% | 49,400 | 49,450 | 43,950 | 1,653,195 |
| 26.10.13 | 49,350 | ▲ 850 | +1.75% | 46,250 | 50,200 | 45,500 | 1,962,755 |
| 26.10.12 | 48,500 | ▼ 2,700 | -5.27% | 49,900 | 51,700 | 48,250 | 1,268,770 |
| 26.10.08 | 51,200 | ▲ 500 | +0.99% | 50,800 | 52,000 | 50,000 | 1,306,663 |
| 26.10.07 | 50,700 | ▼ 2,100 | -3.98% | 51,800 | 52,500 | 49,850 | 1,271,581 |
| 26.10.06 | 52,800 | ▲ 1,300 | +2.52% | 52,300 | 54,500 | 51,600 | 2,248,613 |
| 26.10.02 | 51,500 | ▲ 300 | +0.59% | 51,200 | 54,400 | 50,800 | 2,092,195 |
| 26.10.01 | 51,200 | ▲ 3,850 | +8.13% | 47,200 | 51,200 | 47,200 | 2,744,741 |
| 26.09.30 | 47,350 | ▲ 850 | +1.83% | 46,750 | 47,750 | 46,100 | 1,324,958 |
| 26.09.29 | 46,500 | ▲ 550 | +1.20% | 45,300 | 46,600 | 44,800 | 1,278,097 |
| 26.09.28 | 45,950 | ▼ 250 | -0.54% | 46,000 | 46,800 | 45,200 | 1,188,005 |
| 26.09.23 | 46,200 | ▲ 550 | +1.20% | 46,100 | 46,850 | 45,025 | 1,618,046 |
| 26.09.22 | 45,650 | ▲ 850 | +1.90% | 45,200 | 47,850 | 44,100 | 3,716,193 |
| 26.09.21 | 44,800 | ▲ 6,150 | +15.91% | 39,000 | 45,400 | 38,800 | 6,200,015 |
| 26.09.18 | 38,650 | ▲ 1,050 | +2.79% | 38,250 | 39,000 | 37,450 | 1,561,827 |
| 26.09.17 | 37,600 | ▲ 2,650 | +7.58% | 35,850 | 38,900 | 35,550 | 3,200,417 |
| 26.09.16 | 34,950 | ▲ 1,400 | +4.17% | 33,800 | 34,950 | 33,300 | 597,000 |
| 26.09.15 | 33,550 | ▲ 100 | +0.30% | 32,950 | 34,450 | 32,750 | 540,576 |
| 26.09.14 | 33,450 | ▼ 950 | -2.76% | 33,500 | 34,200 | 32,600 | 608,277 |
| 26.09.11 | 34,400 | ▼ 1,600 | -4.44% | 34,800 | 35,300 | 34,400 | 916,495 |