조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,090 | ▼ 190 | -2.61% | 7,200 | 7,240 | 6,730 | 42,920 |
| 26.05.14 | 7,280 | ▼ 310 | -4.08% | 7,530 | 7,600 | 6,840 | 40,580 |
| 26.05.13 | 7,590 | ▼ 170 | -2.19% | 7,760 | 7,760 | 7,390 | 8,069 |
| 26.05.12 | 7,760 | ▼ 240 | -3.00% | 7,970 | 7,970 | 7,300 | 43,537 |
| 26.05.11 | 8,000 | ▲ 80 | +1.01% | 7,860 | 8,180 | 7,450 | 40,165 |
| 26.05.08 | 7,920 | ▲ 470 | +6.31% | 7,230 | 7,930 | 6,900 | 62,238 |
| 26.05.07 | 7,450 | ▲ 200 | +2.76% | 7,250 | 7,460 | 6,760 | 46,336 |
| 26.05.06 | 7,250 | ▼ 710 | -8.92% | 7,770 | 7,850 | 7,050 | 86,438 |
| 26.05.04 | 7,960 | ▼ 320 | -3.86% | 8,280 | 8,490 | 7,660 | 60,123 |
| 26.04.30 | 8,280 | ▲ 50 | +0.61% | 8,170 | 8,290 | 7,970 | 38,854 |
| 26.04.29 | 8,230 | ▲ 10 | +0.12% | 8,220 | 8,360 | 7,970 | 29,269 |
| 26.04.28 | 8,220 | ▼ 70 | -0.84% | 8,290 | 8,500 | 7,960 | 31,239 |
| 26.04.27 | 8,290 | ▲ 190 | +2.35% | 8,100 | 8,320 | 7,760 | 42,424 |
| 26.04.24 | 8,100 | ▲ 780 | +10.66% | 7,280 | 8,240 | 7,270 | 121,911 |
| 26.04.23 | 7,320 | ▲ 20 | +0.27% | 7,300 | 7,560 | 7,150 | 20,847 |
| 26.04.22 | 7,300 | ▲ 420 | +6.10% | 6,880 | 7,450 | 6,620 | 49,776 |
| 26.04.21 | 6,880 | ▼ 340 | -4.71% | 7,220 | 7,220 | 6,420 | 66,746 |
| 26.04.20 | 7,220 | ▲ 340 | +4.94% | 6,710 | 7,470 | 6,710 | 64,036 |
| 26.04.17 | 6,880 | ▲ 830 | +13.72% | 6,050 | 6,950 | 5,990 | 153,406 |
| 26.04.16 | 6,050 | ▲ 360 | +6.33% | 5,690 | 6,060 | 5,580 | 37,826 |