조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,450 | ▲ 90 | +1.68% | 5,260 | 5,470 | 5,220 | 4,050 |
| 26.10.13 | 5,360 | - 0 | 0.00% | 5,290 | 5,470 | 5,090 | 12,430 |
| 26.10.12 | 5,360 | ▼ 120 | -2.19% | 5,500 | 5,510 | 5,350 | 2,957 |
| 26.10.08 | 5,480 | ▼ 40 | -0.72% | 5,530 | 5,570 | 5,400 | 2,209 |
| 26.10.07 | 5,520 | ▲ 100 | +1.85% | 5,500 | 5,520 | 5,450 | 2,688 |
| 26.10.06 | 5,420 | ▲ 20 | +0.37% | 5,510 | 5,590 | 5,310 | 2,238 |
| 26.10.02 | 5,400 | ▼ 90 | -1.64% | 5,580 | 5,580 | 5,390 | 988 |
| 26.10.01 | 5,490 | ▼ 50 | -0.90% | 5,540 | 5,630 | 5,420 | 2,461 |
| 26.09.30 | 5,540 | ▲ 150 | +2.78% | 5,510 | 5,560 | 5,420 | 271 |
| 26.09.29 | 5,390 | - 0 | 0.00% | 5,390 | 5,490 | 5,300 | 11,127 |
| 26.09.28 | 5,390 | ▼ 250 | -4.43% | 5,600 | 5,660 | 5,310 | 30,764 |
| 26.09.23 | 5,640 | ▼ 20 | -0.35% | 5,650 | 5,700 | 5,580 | 8,238 |
| 26.09.22 | 5,660 | ▲ 90 | +1.62% | 5,570 | 5,820 | 5,560 | 10,556 |
| 26.09.21 | 5,570 | ▼ 230 | -3.97% | 5,800 | 5,830 | 5,570 | 8,544 |
| 26.09.18 | 5,800 | - 0 | 0.00% | 5,760 | 5,870 | 5,700 | 6,640 |
| 26.09.17 | 5,800 | ▼ 50 | -0.85% | 5,940 | 5,940 | 5,650 | 7,048 |
| 26.09.16 | 5,850 | ▼ 280 | -4.57% | 6,130 | 6,130 | 5,850 | 13,280 |
| 26.09.15 | 6,130 | ▼ 150 | -2.39% | 6,250 | 6,250 | 6,050 | 10,921 |
| 26.09.14 | 6,280 | ▲ 90 | +1.45% | 6,180 | 6,280 | 6,030 | 8,118 |
| 26.09.11 | 6,190 | ▼ 60 | -0.96% | 6,200 | 6,230 | 6,070 | 5,928 |