조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,680 | ▼ 300 | -5.02% | 5,920 | 5,940 | 5,570 | 13,100 |
| 26.06.15 | 5,980 | ▲ 170 | +2.93% | 5,810 | 5,980 | 5,640 | 9,482 |
| 26.06.12 | 5,810 | - 0 | 0.00% | 5,810 | 6,090 | 5,550 | 10,589 |
| 26.06.11 | 5,810 | ▼ 180 | -3.01% | 5,800 | 6,000 | 5,510 | 23,636 |
| 26.06.10 | 5,990 | ▼ 40 | -0.66% | 6,250 | 6,250 | 5,670 | 9,774 |
| 26.06.09 | 6,030 | ▲ 370 | +6.54% | 5,670 | 6,050 | 5,570 | 9,827 |
| 26.06.08 | 5,660 | ▼ 550 | -8.86% | 6,160 | 6,160 | 5,460 | 23,538 |
| 26.06.05 | 6,210 | ▼ 440 | -6.62% | 6,610 | 6,610 | 6,210 | 4,970 |
| 26.06.04 | 6,650 | ▲ 70 | +1.06% | 6,500 | 6,690 | 6,120 | 26,483 |
| 26.06.02 | 6,580 | ▼ 10 | -0.15% | 6,590 | 6,780 | 6,250 | 22,635 |
| 26.06.01 | 6,590 | ▲ 400 | +6.46% | 6,180 | 6,700 | 5,620 | 30,577 |
| 26.05.29 | 6,190 | ▼ 80 | -1.28% | 6,270 | 6,600 | 5,710 | 17,869 |
| 26.05.28 | 6,270 | ▲ 130 | +2.12% | 6,140 | 6,270 | 5,980 | 8,333 |
| 26.05.27 | 6,140 | ▲ 10 | +0.16% | 6,130 | 6,290 | 6,050 | 12,532 |
| 26.05.26 | 6,130 | ▼ 530 | -7.96% | 6,660 | 6,720 | 6,100 | 41,233 |
| 26.05.22 | 6,660 | ▲ 260 | +4.06% | 6,400 | 6,790 | 6,330 | 13,774 |
| 26.05.21 | 6,400 | ▼ 140 | -2.14% | 6,540 | 7,000 | 6,400 | 11,292 |
| 26.05.20 | 6,540 | ▼ 450 | -6.44% | 6,930 | 6,930 | 6,540 | 22,975 |
| 26.05.19 | 6,990 | ▼ 150 | -2.10% | 6,750 | 7,060 | 6,630 | 15,912 |
| 26.05.18 | 7,140 | ▲ 50 | +0.71% | 6,790 | 7,270 | 6,750 | 20,231 |