조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,650 | ▼ 65 | -1.75% | 3,730 | 3,790 | 3,600 | 361,740 |
| 26.05.14 | 3,715 | ▼ 35 | -0.93% | 3,615 | 3,730 | 3,605 | 453,586 |
| 26.05.13 | 3,750 | ▼ 120 | -3.10% | 3,905 | 3,945 | 3,720 | 450,825 |
| 26.05.12 | 3,870 | ▼ 10 | -0.26% | 3,810 | 3,950 | 3,740 | 516,363 |
| 26.05.11 | 3,880 | ▼ 110 | -2.76% | 3,990 | 4,040 | 3,850 | 494,095 |
| 26.05.08 | 3,990 | ▼ 50 | -1.24% | 4,040 | 4,045 | 3,900 | 366,795 |
| 26.05.07 | 4,040 | ▼ 140 | -3.35% | 4,180 | 4,185 | 4,040 | 368,315 |
| 26.05.06 | 4,180 | ▼ 60 | -1.42% | 4,240 | 4,265 | 4,130 | 31 |
| 26.05.04 | 4,240 | ▲ 65 | +1.56% | 4,175 | 4,290 | 4,170 | 366,041 |
| 26.04.30 | 4,175 | ▼ 120 | -2.79% | 4,295 | 4,295 | 4,120 | 250,656 |
| 26.04.29 | 4,295 | ▼ 5 | -0.12% | 4,300 | 4,320 | 4,250 | 123,295 |
| 26.04.28 | 4,300 | ▲ 10 | +0.23% | 4,300 | 4,340 | 4,240 | 236,780 |
| 26.04.27 | 4,290 | ▲ 15 | +0.35% | 4,280 | 4,420 | 4,275 | 345,314 |
| 26.04.24 | 4,275 | ▲ 25 | +0.59% | 4,260 | 4,320 | 4,190 | 200,765 |
| 26.04.23 | 4,250 | ▼ 55 | -1.28% | 4,305 | 4,335 | 4,205 | 229,516 |
| 26.04.22 | 4,305 | ▼ 115 | -2.60% | 4,400 | 4,400 | 4,210 | 262,176 |
| 26.04.21 | 4,420 | ▼ 135 | -2.96% | 4,555 | 4,650 | 4,380 | 380,273 |
| 26.04.20 | 4,555 | ▲ 55 | +1.22% | 4,600 | 4,650 | 4,535 | 322,782 |
| 26.04.17 | 4,500 | ▼ 55 | -1.21% | 4,605 | 4,605 | 4,400 | 413,491 |
| 26.04.16 | 4,555 | ▼ 205 | -4.31% | 4,760 | 4,795 | 4,460 | 669,065 |