조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,825 | ▼ 95 | -2.42% | 3,920 | 3,990 | 3,720 | 411,747 |
| 26.10.13 | 3,920 | ▼ 130 | -3.21% | 3,885 | 4,345 | 3,770 | 1,380,748 |
| 26.10.12 | 4,050 | ▼ 470 | -10.40% | 4,550 | 4,550 | 4,050 | 469,248 |
| 26.10.08 | 4,520 | ▲ 335 | +8.00% | 4,300 | 4,600 | 4,300 | 663,843 |
| 26.10.07 | 4,185 | ▼ 285 | -6.38% | 4,120 | 4,210 | 4,120 | 498,339 |
| 26.10.06 | 4,470 | ▲ 895 | +25.03% | 3,670 | 4,645 | 3,670 | 6,219,739 |
| 26.10.02 | 3,575 | ▼ 140 | -3.77% | 3,630 | 3,740 | 3,550 | 446,568 |
| 26.10.01 | 3,715 | ▼ 215 | -5.47% | 3,930 | 3,930 | 3,655 | 916,510 |
| 26.09.30 | 3,930 | ▲ 300 | +8.26% | 3,590 | 4,390 | 3,315 | 4,478,947 |
| 26.09.29 | 3,630 | ▲ 225 | +6.61% | 3,970 | 4,290 | 3,485 | 7,006,152 |
| 26.09.28 | 3,405 | ▲ 785 | +29.96% | 3,405 | 3,405 | 3,405 | 268,547 |
| 26.09.23 | 2,620 | ▼ 5 | -0.19% | 2,625 | 2,715 | 2,565 | 112,439 |
| 26.09.22 | 2,625 | ▼ 50 | -1.87% | 2,680 | 2,730 | 2,520 | 194,750 |
| 26.09.21 | 2,675 | ▲ 270 | +11.23% | 2,425 | 2,865 | 2,405 | 1,135,816 |
| 26.09.18 | 2,405 | ▼ 145 | -5.69% | 2,550 | 2,595 | 2,400 | 157,416 |
| 26.09.17 | 2,550 | ▼ 50 | -1.92% | 2,635 | 2,635 | 2,525 | 55,798 |
| 26.09.16 | 2,600 | ▲ 5 | +0.19% | 2,600 | 2,625 | 2,530 | 76,144 |
| 26.09.15 | 2,595 | ▲ 130 | +5.27% | 2,465 | 2,595 | 2,460 | 91,653 |
| 26.09.14 | 2,465 | ▼ 50 | -1.99% | 2,520 | 2,520 | 2,430 | 99,757 |
| 26.09.11 | 2,515 | ▼ 35 | -1.37% | 2,540 | 2,580 | 2,400 | 82,372 |