조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,305 | ▲ 225 | +7.31% | 3,060 | 3,835 | 2,975 | 883,160 |
| 26.06.15 | 3,080 | ▲ 20 | +0.65% | 3,140 | 3,165 | 3,060 | 142,328 |
| 26.06.12 | 3,060 | ▲ 70 | +2.34% | 3,000 | 3,150 | 3,000 | 135,472 |
| 26.06.11 | 2,990 | ▼ 100 | -3.24% | 3,055 | 3,085 | 2,740 | 352,957 |
| 26.06.10 | 3,090 | ▼ 15 | -0.48% | 3,130 | 3,165 | 3,010 | 127,759 |
| 26.06.09 | 3,105 | ▲ 130 | +4.37% | 2,975 | 3,180 | 2,975 | 241,286 |
| 26.06.08 | 2,975 | ▼ 195 | -6.15% | 3,050 | 3,125 | 2,960 | 310,109 |
| 26.06.05 | 3,170 | ▼ 35 | -1.09% | 3,205 | 3,205 | 3,075 | 249,500 |
| 26.06.04 | 3,205 | ▲ 50 | +1.58% | 3,155 | 3,325 | 3,100 | 228,246 |
| 26.06.02 | 3,155 | ▼ 175 | -5.26% | 3,330 | 3,330 | 3,080 | 309,586 |
| 26.06.01 | 3,330 | ▲ 50 | +1.52% | 3,450 | 3,450 | 3,145 | 384,935 |
| 26.05.29 | 3,280 | ▼ 90 | -2.67% | 3,370 | 3,390 | 3,205 | 380,886 |
| 26.05.28 | 3,370 | ▼ 10 | -0.30% | 3,360 | 3,410 | 3,235 | 255,359 |
| 26.05.27 | 3,380 | ▼ 140 | -3.98% | 3,520 | 3,530 | 3,355 | 261,257 |
| 26.05.26 | 3,520 | ▲ 90 | +2.62% | 3,530 | 3,620 | 3,500 | 354,081 |
| 26.05.22 | 3,430 | ▲ 235 | +7.36% | 3,210 | 3,585 | 3,210 | 434,445 |
| 26.05.21 | 3,195 | ▼ 135 | -4.05% | 3,340 | 3,460 | 3,190 | 457,132 |
| 26.05.20 | 3,330 | ▼ 70 | -2.06% | 3,335 | 3,400 | 3,235 | 352,417 |
| 26.05.19 | 3,400 | ▼ 80 | -2.30% | 3,480 | 3,570 | 3,340 | 273,955 |
| 26.05.18 | 3,480 | ▼ 170 | -4.66% | 3,600 | 3,615 | 3,335 | 549,256 |