조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,890 | ▼ 90 | -3.02% | 3,040 | 3,100 | 2,860 | 129,194 |
| 26.05.14 | 2,980 | ▼ 5 | -0.17% | 2,985 | 3,090 | 2,915 | 83,682 |
| 26.05.13 | 2,985 | ▼ 25 | -0.83% | 2,970 | 3,090 | 2,970 | 127,114 |
| 26.05.12 | 3,010 | ▼ 215 | -6.67% | 3,220 | 3,330 | 3,010 | 160,282 |
| 26.05.11 | 3,225 | ▲ 50 | +1.57% | 3,175 | 3,255 | 3,080 | 112,362 |
| 26.05.08 | 3,175 | ▼ 15 | -0.47% | 3,190 | 3,230 | 3,090 | 142,413 |
| 26.05.07 | 3,190 | ▼ 40 | -1.24% | 3,230 | 3,250 | 3,160 | 89,930 |
| 26.05.06 | 3,230 | - 0 | 0.00% | 3,235 | 3,280 | 3,185 | 188,025 |
| 26.05.04 | 3,230 | ▼ 35 | -1.07% | 3,265 | 3,440 | 3,210 | 168,975 |
| 26.04.30 | 3,265 | ▼ 30 | -0.91% | 3,255 | 3,360 | 3,250 | 168,069 |
| 26.04.29 | 3,295 | ▼ 105 | -3.09% | 3,390 | 3,390 | 3,250 | 223,130 |
| 26.04.28 | 3,400 | ▼ 15 | -0.44% | 3,500 | 3,845 | 3,340 | 603,036 |
| 26.04.27 | 3,415 | ▼ 265 | -7.20% | 3,560 | 3,590 | 3,310 | 592,797 |
| 26.04.24 | 3,680 | ▼ 15 | -0.41% | 3,680 | 3,845 | 3,680 | 290,873 |
| 26.04.23 | 3,695 | ▲ 95 | +2.64% | 3,620 | 3,705 | 3,505 | 250,607 |
| 26.04.22 | 3,600 | ▼ 515 | -12.52% | 3,950 | 3,950 | 3,525 | 646,438 |
| 26.04.21 | 4,115 | ▲ 125 | +3.13% | 5,170 | 5,180 | 3,995 | 9,247,751 |
| 26.04.20 | 3,990 | ▲ 920 | +29.97% | 3,070 | 3,990 | 3,045 | 1,952,025 |
| 26.04.17 | 3,070 | ▼ 355 | -10.36% | 3,340 | 3,430 | 3,010 | 486,904 |
| 26.04.16 | 3,425 | ▲ 480 | +16.30% | 3,015 | 3,700 | 2,965 | 1,919,570 |